Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 10:56:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPW) TEMPLE & WEBSTER GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for TPW    Limits Next Section


Company Details for (TPW) TEMPLE & WEBSTER GROUP LTD

Listing Code TPW
Listing Name TEMPLE & WEBSTER GROUP LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TPW .. Wednesday 21st August 2024

TPW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 19.84 23,318,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPW    Bottom Next Section



End of day Prices (full format),

600 Days for (TPW) TEMPLE & WEBSTER GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-15 Thu ### 19.4 ### ### 291,241 ### 33.5 33.5 0.0
2025-May-14 Wed 19.47 19.84 ### 19.41 ### ### ###
2025-May-13 Tue ### 19.82 ### 19.22 ### ### 1.4
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### 18.45 ### 79.2 79.2 0.0
2025-May-08 Thu ### 18.88 ### 18.43 23.1 23.1 ###
2025-May-07 Wed ### ### 16.74 ### 547,523 ### ### ### 0.0
2025-May-06 Tue 17.51 17.58 17.22 17.23 ### ### ###
2025-May-05 Mon ### 18.27 17.26 17.29 247,170 4,390,975 ### ### ###
2025-May-02 Fri 17.81 ### 17.79 ### 68.5 68.5 0.0
2025-May-01 Thu ### ### 17.81 ### 30.4 30.4 0.0
2025-Apr-30 Wed ### ### ### 17.8 284,342 0 30.5 30.5 ###
2025-Apr-29 Tue ### ### ### 17.84 360,775 0 82.4 82.4 1.3
2025-Apr-28 Mon 17.52 ### 17.23 ### 217,586 ### 30.1 30.1 0.0
2025-Apr-24 Thu 17.41 17.48 ### 17.27 158,444 ### ### ### ###
2025-Apr-23 Wed 17.4 17.53 ### 17.27 32.0 32.0 ###
2025-Apr-22 Tue 16.77 ### 16.59 16.84 73.6 73.6 1.2
2025-Apr-17 Thu 16.84 ### 16.5 16.77 ### ### 1.2
2025-Apr-16 Wed ### 16.84 16.45 16.74 232,123 3,863,687 74.2 74.2 1.2
2025-Apr-15 Tue ### ### ### 16.56 198,759 0 74.6 74.6 1.2
2025-Apr-14 Mon ### 16.47 ### ### 238,574 1,964,656 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 313,676 0 86.1 86.1 0.0
2025-Apr-10 Thu 16.2 ### 15.89 ### 397,226 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 397,789 0 91.6 91.6 0.0
2025-Apr-08 Tue 14.42 ### 14.42 ### ### ### 0.0
2025-Apr-07 Mon ### 14.53 ### ### 551,725 4,008,282 ### ### 0.0
2025-Apr-04 Fri 15.57 15.57 14.87 ### 406,047 ### 22.4 22.4 0.0
2025-Apr-03 Thu ### 16.26 15.76 ### 38.7 38.7 0.0
2025-Apr-02 Wed ### ### ### ### 29.0 29.0 0.0
2025-Apr-01 Tue ### ### ### 16.55 14.6 14.6 1.2
2025-Mar-31 Mon 16.43 ### 16.43 16.54 451,070 3,705,540 80.4 80.4 ###
2025-Mar-28 Fri 16.79 ### 16.47 16.7 199,874 ### ### ### 1.2
2025-Mar-27 Thu 16.22 ### ### 16.85 ### ### ###
2025-Mar-26 Wed 16.82 ### 16.5 16.59 ### ### 1.2
2025-Mar-25 Tue ### ### 16.76 16.82 ### ### ###
2025-Mar-24 Mon ### ### ### 16.73 30.4 30.4 ###
2025-Mar-21 Fri ### 17.43 ### ### ### ### 0.0
2025-Mar-20 Thu ### 17.27 ### ### ### ### 0.0
2025-Mar-19 Wed ### ### 16.54 16.88 399,829 3,306,585 80.1 80.1 1.2
2025-Mar-18 Tue 16.78 ### ### 16.73 34.6 34.6 ###
2025-Mar-17 Mon ### 16.42 ### 16.42 ### ### 1.2
2025-Mar-14 Fri ### ### 15.53 15.86 233,983 1,816,877 ### ### 1.1
2025-Mar-13 Thu 16.2 ### 15.81 ### 24.9 24.9 0.0
2025-Mar-12 Wed 16.25 ### ### ### 271,256 0 26.4 26.4 0.0
2025-Mar-11 Tue ### ### ### 16.23 ### ### ###
2025-Mar-10 Mon ### ### 16.2 16.85 86.5 86.5 ###
2025-Mar-07 Fri ### 16.21 15.76 ### ### ### 0.0
2025-Mar-06 Thu ### 16.7 16.23 16.23 ### ### ###
2025-Mar-05 Wed 16.5 ### 16.175 ### 253,980 ### 74.5 74.5 0.0
2025-Mar-04 Tue ### ### ### ### 16.6 16.6 0.0
2025-Mar-03 Mon ### ### ### ### 218,673 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### 17.23 28.9 28.9 ###
2025-Feb-27 Thu 17.4 ### ### 17.54 203,074 0 70.9 70.9 1.3
2025-Feb-26 Wed 17.2 17.42 ### 17.4 ### ### 1.2
2025-Feb-25 Tue 17.59 ### ### 17.29 ### ### ###
2025-Feb-24 Mon ### ### ### 17.74 ### ### 1.3
2025-Feb-21 Fri ### ### 17.72 ### ### ### 0.0
2025-Feb-20 Thu ### ### 17.86 ### 346,554 3,094,727 24.5 24.5 0.0
2025-Feb-19 Wed 18.5 18.5 ### 18.44 ### ### 1.3
2025-Feb-18 Tue 18.44 18.84 18.23 18.29 346,484 6,422,080 ### ### ###
2025-Feb-17 Mon ### ### ### ### 938,829 0 81.4 81.4 0.0
2025-Feb-14 Fri ### ### 16.46 ### ### ### 0.0
2025-Feb-13 Thu ### 16.78 15.2 ### 68.2 68.2 0.0
2025-Feb-12 Wed 14.21 14.45 14.21 14.28 195,780 2,805,527 ### ### ###
2025-Feb-11 Tue 14.45 14.57 ### 14.25 740,874 ### ### ### 1.0
2025-Feb-10 Mon ### 14.7 ### 14.43 194,445 1,429,170 ### ### ###
2025-Feb-07 Fri ### 14.75 ### 14.74 514,544 ### ### ### 1.1
2025-Feb-06 Thu ### ### 13.87 ### 144,027 998,827 67.6 67.6 0.0
2025-Feb-05 Wed ### ### 13.58 ### 65.3 65.3 0.0
2025-Feb-04 Tue 13.84 ### 13.82 ### 261,840 ### 76.0 76.0 0.0
2025-Feb-03 Mon 14.29 14.29 13.82 13.84 217,477 ### 21.0 21.0 1.0
2025-Jan-31 Fri ### ### ### ### 236,583 0 79.6 79.6 0.0
2025-Jan-30 Thu ### 14.49 14.26 14.26 118,141 1,698,276 34.1 34.1 1.0
2025-Jan-29 Wed ### ### ### ### 187,441 0 74.9 74.9 0.0
2025-Jan-28 Tue ### ### ### ### 493,854 0 ### ### 0.0
2025-Jan-24 Fri 13.74 ### 13.74 ### 351,141 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 75.6 75.6 0.0
2025-Jan-22 Wed ### 14.55 ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### 13.48 271,985 0 88.8 88.8 1.0
2025-Jan-20 Mon ### 13.29 ### ### 177,627 ### 81.8 81.8 0.0
2025-Jan-17 Fri 12.81 ### 12.79 ### 216,555 ### ### ### 0.0
2025-Jan-16 Thu 13.23 13.23 12.77 12.87 13.6 13.6 ###
2025-Jan-15 Wed ### ### ### 12.87 30.2 30.2 ###
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 13.51 36.5 36.5 ###
2025-Jan-10 Fri 14.2 14.2 13.475 13.77 ### ### ###
2025-Jan-09 Thu 14.46 14.47 ### ### ### ### 0.0
2025-Jan-08 Wed ### 14.44 ### ### 318,685 ### 77.2 77.2 0.0
2025-Jan-07 Tue ### ### ### ### 91.5 91.5 0.0
2025-Jan-06 Mon ### 13.57 ### 13.5 165,588 ### 88.2 88.2 1.0
2025-Jan-03 Fri ### 13.27 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 62.4 62.4 0.0
2024-Dec-31 Tue ### ### ### ### 76.8 76.8 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 13.24 13.44 ### ### 64,484 ### ### ### 0.0
2024-Dec-24 Tue 13.28 13.47 ### ### 69.0 69.0 0.0
2024-Dec-23 Mon 13.26 ### ### ### ### ### 0.0
2024-Dec-20 Fri ### 13.4 ### ### 78.2 78.2 0.0
2024-Dec-19 Thu 13.75 13.75 13.22 13.22 12.4 12.4 0.9
2024-Dec-18 Wed ### 13.88 ### 13.88 89.5 89.5 ###
2024-Dec-17 Tue 13.21 ### ### 13.53 86.5 86.5 ###
2024-Dec-16 Mon 13.4 13.51 13.21 ### 303,056 4,048,828 44.8 44.8 0.0
2024-Dec-13 Fri ### ### ### 13.24 32.7 32.7 0.9
2024-Dec-12 Thu 13.49 13.87 ### 13.43 488,927 ### 39.9 39.9 ###
2024-Dec-11 Wed 12.7 13.21 12.7 13.21 224,449 ### ### ### ###
2024-Dec-10 Tue ### ### 12.82 12.89 ### ### ###
2024-Dec-09 Mon ### 13.52 ### ### 216,074 ### 27.7 27.7 0.0
2024-Dec-06 Fri ### 13.47 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 12.59 ### 274,721 ### ### ### 0.0
2024-Dec-04 Wed 12.26 12.58 12.2 12.58 ### ### 0.9
2024-Dec-03 Tue ### 12.26 11.87 12.26 ### ### 0.9
2024-Dec-02 Mon 11.79 ### 11.755 11.83 75.5 75.5 0.8
2024-Nov-29 Fri ### ### 11.75 11.81 93,687 ### ### ### ###
2024-Nov-28 Thu 11.51 ### 11.51 11.8 168,749 971,150 ### ### 0.8
2024-Nov-27 Wed ### 11.84 11.53 ### 109,424 ### ### ### 0.0
2024-Nov-26 Tue ### ### 11.57 ### 176,953 1,023,673 74.6 74.6 0.0
2024-Nov-25 Mon ### 11.73 ### ### ### ### 0.0
2024-Nov-22 Fri ### 11.51 ### ### ### ### 0.0
2024-Nov-21 Thu 11.83 11.88 ### 11.51 200,047 1,188,279 ### ### 0.8
2024-Nov-20 Wed 11.7 11.83 11.46 11.83 ### ### 0.8
2024-Nov-19 Tue ### 11.81 11.425 11.7 ### ### 0.8
2024-Nov-18 Mon 11.7 11.81 11.57 11.73 64.6 64.6 0.8
2024-Nov-15 Fri 11.88 ### ### 11.75 28.2 28.2 ###
2024-Nov-14 Thu ### 11.85 11.55 11.83 146,951 1,719,326 ### ### 0.8
2024-Nov-13 Wed 11.46 11.81 ### ### 177,828 1,050,074 82.7 82.7 0.0
2024-Nov-12 Tue ### 11.575 ### 11.55 185,941 ### ### ### 0.8
2024-Nov-11 Mon 11.44 11.48 ### ### 167,357 960,629 15.3 15.3 0.0
2024-Nov-08 Fri 11.45 11.76 ### 11.51 106,384 ### ### ### 0.8
2024-Nov-07 Thu 11.82 ### 11.325 11.4 ### ### 0.8
2024-Nov-06 Wed 11.26 11.8 ### 11.8 205,626 ### 94.1 94.1 0.8
2024-Nov-05 Tue 11.4 11.45 ### ### 142,789 ### ### ### 0.0
2024-Nov-04 Mon ### 11.54 11.26 ### 115,456 ### 79.9 79.9 0.0
2024-Nov-01 Fri 11.55 ### ### 11.4 197,847 0 ### ### 0.8
2024-Oct-31 Thu 11.74 11.82 11.45 11.55 ### ### 0.8
2024-Oct-30 Wed 12.22 12.22 11.8 11.83 318,078 ### ### ### 0.8
2024-Oct-29 Tue 12.59 12.59 ### ### 295,681 ### 21.8 21.8 0.0
2024-Oct-28 Mon 11.84 12.55 11.81 12.44 93.0 93.0 0.9
2024-Oct-25 Fri 12.44 12.56 12.22 12.54 309,655 3,836,625 75.7 75.7 0.9
2024-Oct-24 Thu ### 12.49 ### ### 199,251 1,244,322 ### ### 0.0
2024-Oct-23 Wed 12.4 12.7 ### ### ### ### 0.0
2024-Oct-22 Tue 12.4 12.42 ### 12.4 341,283 ### 72.9 72.9 0.9
2024-Oct-21 Mon 12.52 ### ### 12.49 36.3 36.3 0.9
2024-Oct-18 Fri ### ### 12.51 12.55 299,956 1,876,224 12.2 12.2 ###
2024-Oct-17 Thu 12.89 13.27 12.85 ### ### ### 0.0
2024-Oct-16 Wed ### ### 12.76 12.85 317,257 ### ### ### 0.9
2024-Oct-15 Tue 13.8 13.81 ### 13.42 13.9 13.9 1.0
2024-Oct-14 Mon ### ### ### 13.8 ### ### 1.0
2024-Oct-11 Fri ### 13.84 ### 13.75 ### ### 1.0
2024-Oct-10 Thu 13.78 13.82 13.57 ### 115,786 1,585,689 22.5 22.5 0.0
2024-Oct-09 Wed 13.2 13.75 ### 13.7 166,128 ### ### ### 1.0
2024-Oct-08 Tue ### ### 12.84 ### 131,141 841,925 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 12.85 ### 12.49 ### 72.2 72.2 0.0
2024-Oct-03 Thu 12.84 ### 12.72 ### 157,759 1,003,347 80.2 80.2 0.0
2024-Oct-02 Wed ### ### ### ### 326,776 0 32.7 32.7 0.0
2024-Oct-01 Tue 13.21 ### 12.47 ### 227,326 1,417,377 ### ### 0.0
2024-Sep-30 Mon ### ### ### 13.27 191,582 0 ### ### 0.9
2024-Sep-27 Fri ### ### 12.78 ### 275,870 ### ### ### 0.0
2024-Sep-26 Thu 12.7 ### ### ### 244,159 0 79.1 79.1 0.0
2024-Sep-25 Wed 12.5 ### 12.5 12.59 185,948 1,162,175 74.6 74.6 ###
2024-Sep-24 Tue ### 12.44 11.79 12.43 438,449 ### ### ### 0.9
2024-Sep-23 Mon 11.84 ### 11.53 ### 94,746 ### ### ### 0.0
2024-Sep-20 Fri 11.85 ### 11.73 11.85 195,887 1,148,877 70.0 70.0 ###
2024-Sep-19 Thu 11.5 11.74 ### 11.73 151,977 ### ### ### 0.8
2024-Sep-18 Wed ### ### ### 11.53 74,022 0 83.6 83.6 ###
2024-Sep-17 Tue ### ### ### 11.53 80.8 80.8 ###
2024-Sep-16 Mon ### 11.7 ### 11.5 78,254 457,785 ### ### ###
2024-Sep-13 Fri ### 11.74 11.27 11.5 147,629 1,698,471 ### ### ###
2024-Sep-12 Thu ### 11.47 11.27 ### ### ### 0.0
2024-Sep-11 Wed ### 11.47 ### 11.29 73,881 ### ### ### ###
2024-Sep-10 Tue ### 11.23 ### ### 125,251 703,284 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 11.22 ### ### 11.27 ### ### ###
2024-Sep-05 Thu ### 11.45 ### 11.28 32.2 32.2 0.8
2024-Sep-04 Wed 11.57 ### ### ### 28.1 28.1 0.0
2024-Sep-03 Tue 11.71 ### ### 11.86 78,658 0 ### ### 0.8
2024-Sep-02 Mon ### 11.73 11.46 ### 94,154 ### ### ### 0.0
2024-Aug-30 Fri 11.46 11.7 11.44 ### 346,847 ### 73.4 73.4 0.0
2024-Aug-29 Thu ### 11.56 ### 11.46 ### ### 0.8
2024-Aug-28 Wed ### 11.23 ### 11.21 ### ### ###
2024-Aug-27 Tue ### 11.47 11.26 11.42 166,780 1,895,454 73.0 73.0 0.8
2024-Aug-26 Mon 11.5 11.76 ### 11.44 107,425 631,659 ### ### 0.8
2024-Aug-23 Fri 11.21 ### ### 11.27 71.1 71.1 ###
2024-Aug-22 Thu 11.28 ### ### ### ### ### 0.0
2024-Aug-21 Wed 11.53 ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 11.7 ### ### 11.8 ### ### 0.8
2024-Aug-16 Fri ### 11.84 ### ### 83.5 83.5 0.0
2024-Aug-15 Thu ### ### ### 11.25 741,876 0 4.7 4.7 ###
2024-Aug-14 Wed ### ### 11.7 ### 794,426 ### 74.4 74.4 0.0
2024-Aug-13 Tue ### 12.24 11.51 11.71 1,670,684 19,839,372 ### ### ###
2024-Aug-12 Mon 9.41 9.55 ### 9.5 129,122 616,557 ### ### 0.7
2024-Aug-09 Fri 9.45 9.5 9.24 ### 17.9 17.9 0.0
2024-Aug-08 Thu ### 9.71 9.2 ### 18.4 18.4 0.0
2024-Aug-07 Wed 9.75 9.76 ### 9.7 116,479 ### 26.5 26.5 0.7
2024-Aug-06 Tue 9.5 9.86 9.49 9.8 ### ### 0.7
2024-Aug-05 Mon ### ### 9.48 9.5 205,723 975,127 29.7 29.7 0.7
2024-Aug-02 Fri ### ### 9.89 ### 31.9 31.9 0.0
2024-Aug-01 Thu 9.8 ### 9.72 10.26 761,058 3,698,741 ### ### 0.7
2024-Jul-31 Wed 9.41 ### 9.41 9.76 186,940 879,552 87.0 87.0 0.7
2024-Jul-30 Tue 9.48 ### ### 9.5 77,773 0 71.4 71.4 0.7
2024-Jul-29 Mon 9.81 ### ### 9.47 192,647 0 ### ### ###
2024-Jul-26 Fri 9.54 9.71 9.47 9.7 81.4 81.4 0.7
2024-Jul-25 Thu 9.73 9.73 9.52 9.54 171,284 ### ### ### ###
2024-Jul-24 Wed 9.26 ### 9.25 9.88 282,184 ### 94.7 94.7 0.7
2024-Jul-23 Tue 9.22 9.44 ### 9.25 322,888 ### ### ### ###
2024-Jul-22 Mon ### 9.23 ### 9.2 79.9 79.9 0.7
2024-Jul-19 Fri ### ### ### ### 73.7 73.7 0.0
2024-Jul-18 Thu 9.5 9.73 ### ### 460,322 ### 12.8 12.8 0.0
2024-Jul-17 Wed ### ### ### 9.27 220,888 0 89.2 89.2 0.7
2024-Jul-16 Tue ### 9.24 8.79 8.88 237,246 2,138,772 ### ### 0.6
2024-Jul-15 Mon ### 9.22 8.84 9 ### ### 0.6
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 8.85 ### 8.83 ### 169,651 ### ### ### 0.0
2024-Jul-10 Wed 9 ### 8.83 ### 119,858 529,173 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 740,051 0 ### ### 0.0
2024-Jul-08 Mon ### ### 8.8 9 448,870 1,975,028 ### ### 0.6
2024-Jul-05 Fri ### 9.27 ### ### 83.5 83.5 0.0
2024-Jul-04 Thu 9.46 9.57 9 9 6.8 6.8 0.6
2024-Jul-03 Wed 9.26 ### 9.26 9.5 180,627 ### 84.3 84.3 0.7
2024-Jul-02 Tue ### 9.57 ### 9.27 32.3 32.3 0.7
2024-Jul-01 Mon 9.23 9.56 9.21 9.52 547,283 5,136,250 85.4 85.4 ###
2024-Jun-28 Fri 9.7 9.7 ### ### 1,024,950 ### ### ### 0.0
2024-Jun-27 Thu 9.75 9.75 9.41 ### 744,286 7,130,259 22.2 22.2 0.0
2024-Jun-26 Wed ### ### 9.81 9.85 407,242 1,997,522 ### ### ###
2024-Jun-25 Tue ### 10.275 9.88 ### 83.0 83.0 0.0
2024-Jun-24 Mon 10.51 10.51 9.7 9.87 426,879 ### 10.4 10.4 ###
2024-Jun-21 Fri ### 10.56 ### 10.56 91.1 91.1 0.8
2024-Jun-20 Thu 9.85 ### 9.78 ### 179,080 ### ### ### 0.0
2024-Jun-19 Wed 9.55 9.87 9.55 9.83 294,776 2,862,274 ### ### 0.7
2024-Jun-18 Tue 9.85 ### 9.51 ### ### ### 0.0
2024-Jun-17 Mon ### ### 9.77 9.81 156,451 ### 33.8 33.8 ###
2024-Jun-14 Fri ### ### 9.79 ### ### ### 0.0
2024-Jun-13 Thu 9.71 ### 9.53 ### 247,644 1,180,023 87.8 87.8 0.0
2024-Jun-12 Wed ### 9.7 ### 9.53 154,240 ### ### ### ###
2024-Jun-11 Tue ### 9.81 9.52 9.58 152,642 1,475,284 ### ### 0.7
2024-Jun-07 Fri 9.48 9.78 9.44 9.71 ### ### ###
2024-Jun-06 Thu 9.5 ### 9.43 9.53 175,148 825,822 ### ### ###
2024-Jun-05 Wed 9.55 ### 9.41 9.47 226,152 1,064,045 29.8 29.8 ###
2024-Jun-04 Tue 9.71 9.76 9.56 ### 212,475 ### 38.4 38.4 0.0
2024-Jun-03 Mon 9.53 9.73 9.44 9.73 ### ### ###
2024-May-31 Fri 9.75 9.86 9.56 9.78 207,827 ### 67.3 67.3 0.7
2024-May-30 Thu 9.84 9.86 ### 9.75 ### ### ###
2024-May-29 Wed ### ### 9.8 ### 36.4 36.4 0.0
2024-May-28 Tue ### 10.2 9.82 ### 74.8 74.8 0.0
2024-May-27 Mon ### ### 9.5 9.83 178,377 ### ### ### 0.7
2024-May-24 Fri ### ### ### ### 13.4 13.4 0.0
2024-May-23 Thu 10.2 10.2 ### ### 17.3 17.3 0.0
2024-May-22 Wed ### ### 10.2 ### 224,070 1,142,757 ### ### 0.0
2024-May-21 Tue 10.2 10.57 10.2 10.46 257,985 2,679,174 ### ### 0.7
2024-May-20 Mon ### ### 10.2 ### ### ### 0.0
2024-May-17 Fri 10.56 ### 10.48 10.57 68.8 68.8 0.8
2024-May-16 Thu ### ### 10.55 10.7 661,489 3,489,354 ### ### 0.8
2024-May-15 Wed 10.75 10.87 ### 10.79 278,255 ### ### ### ###
2024-May-14 Tue ### ### 10.44 10.81 246,371 1,286,056 81.0 81.0 0.8
2024-May-13 Mon ### 10.8 ### 10.74 ### ### 0.8
2024-May-10 Fri ### 10.85 ### 10.8 ### ### ###
2024-May-09 Thu ### 12.71 10.28 ### 876,423 10,074,482 0.9 0.9 0.0
2024-May-08 Wed ### ### ### ### 365,622 0 ### ### 0.0
2024-May-07 Tue ### ### 11.955 ### 182,775 ### 84.6 84.6 0.0
2024-May-06 Mon 11.75 ### 11.71 ### 760,028 ### ### ### 0.0
2024-May-03 Fri 11.25 11.79 11.25 11.7 175,944 2,026,874 ### ### 0.8
2024-May-02 Thu 11.25 11.28 ### ### 351,252 ### 28.3 28.3 0.0
2024-May-01 Wed 11.25 11.48 11.23 ### 77.7 77.7 0.0
2024-Apr-30 Tue ### 11.44 11.155 11.44 239,344 2,703,988 73.4 73.4 0.8
2024-Apr-29 Mon 11.5 11.5 11.28 11.41 135,370 ### 26.6 26.6 ###
2024-Apr-26 Fri 11.26 11.555 11.24 ### 77.5 77.5 0.0
2024-Apr-24 Wed 11.56 ### 11.25 11.45 30.2 30.2 0.8
2024-Apr-23 Tue 11.5 ### 11.225 11.49 306,056 ### ### ### ###
2024-Apr-22 Mon 11.21 11.54 ### 11.45 274,255 1,582,451 83.3 83.3 0.8
2024-Apr-19 Fri ### ### 10.85 ### 385,146 ### 83.2 83.2 0.0
2024-Apr-18 Thu 11.48 11.51 ### 11.2 16.0 16.0 0.8
2024-Apr-17 Wed 11.4 ### ### 11.45 ### ### 0.8
2024-Apr-16 Tue ### ### ### 11.45 19.3 19.3 0.8
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 12.21 ### ### 12.23 ### ### ###
2024-Apr-11 Thu ### 12.58 12.23 12.23 163,040 ### 24.2 24.2 ###
2024-Apr-10 Wed 12.48 ### ### ### 233,686 0 ### ### 0.0
2024-Apr-09 Tue ### 12.48 ### 12.41 227,871 ### 86.0 86.0 ###
2024-Apr-08 Mon ### 12.2 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 632,787 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### 12.22 71.0 71.0 0.9
2024-Apr-03 Wed ### 12.21 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 12.25 ### 343,474 2,103,778 ### ### 0.0
2024-Mar-28 Thu 13.25 13.29 ### ### 409,845 2,723,420 ### ### 0.0
2024-Mar-27 Wed 12.86 ### 12.58 ### 758,188 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### 12.86 91.8 91.8 0.9
2024-Mar-25 Mon 12.56 12.7 12.45 12.49 30.3 30.3 0.9
2024-Mar-22 Fri ### ### 12.275 12.46 462,187 2,836,672 ### ### 0.9
2024-Mar-21 Thu 12.51 ### 12.51 ### 532,675 3,331,882 ### ### 0.0
2024-Mar-20 Wed 12.8 12.89 12.58 ### 24.1 24.1 0.0
2024-Mar-19 Tue 12.89 ### 12.74 12.78 264,724 ### ### ### 0.9
2024-Mar-18 Mon 12.72 12.83 12.53 12.78 74.2 74.2 0.9
2024-Mar-15 Fri ### ### 12.48 12.82 76.7 76.7 0.9
2024-Mar-14 Thu 12.77 12.8 12.53 12.7 231,128 ### ### ### 0.9
2024-Mar-13 Wed 12.58 ### 12.56 12.72 397,379 2,495,540 77.3 77.3 0.9
2024-Mar-12 Tue 12.43 12.59 ### 12.51 409,676 ### ### ### ###
2024-Mar-11 Mon 12.53 12.78 12.46 12.51 ### ### ###
2024-Mar-08 Fri 12.5 12.7 12.46 12.58 ### ### 0.9
2024-Mar-07 Thu ### ### 11.82 ### ### ### 0.0
2024-Mar-06 Wed ### ### 11.79 ### 572,872 3,377,080 74.9 74.9 0.0
2024-Mar-05 Tue 11.84 ### ### ### 1,082,670 0 ### ### 0.0
2024-Mar-04 Mon ### ### 11.83 ### 17.2 17.2 0.0
2024-Mar-01 Fri 12.71 12.8 12.29 12.29 388,951 ### ### ### 0.9
2024-Feb-29 Thu 12.4 12.82 ### 12.71 2,372,386 ### ### ### 0.9
2024-Feb-28 Wed 12.4 12.55 ### 12.53 74.2 74.2 ###
2024-Feb-27 Tue 12.46 12.55 12.345 12.51 593,625 7,389,147 74.5 74.5 ###
2024-Feb-26 Mon ### 12.58 ### 12.55 ### ### ###
2024-Feb-23 Fri ### ### 11.81 ### 77.1 77.1 0.0
2024-Feb-22 Thu 11.7 ### 11.5 ### 853,878 ### ### ### 0.0
2024-Feb-21 Wed ### ### 11.88 ### ### ### 0.0
2024-Feb-20 Tue 11.48 ### 11.47 ### 533,552 3,059,920 ### ### 0.0
2024-Feb-19 Mon 11.58 11.85 11.48 11.5 ### ### ###
2024-Feb-16 Fri ### ### 11.52 ### 12.7 12.7 0.0
2024-Feb-15 Thu 11.56 ### 11.43 ### 1,034,622 ### 90.4 90.4 0.0
2024-Feb-14 Wed ### 11.4 ### ### 84.9 84.9 0.0
2024-Feb-13 Tue 10.8 11.21 ### ### 2,152,779 12,066,326 ### ### 0.0
2024-Feb-12 Mon 9.8 ### 9.8 ### 495,351 ### 85.7 85.7 0.0
2024-Feb-09 Fri 9.87 ### ### 9.8 416,379 0 27.9 27.9 0.7
2024-Feb-08 Thu 9.75 ### ### 9.82 74.0 74.0 ###
2024-Feb-07 Wed 9.2 9.83 9.2 9.75 93.0 93.0 ###
2024-Feb-06 Tue ### ### ### ### 250,282 0 ### ### 0.0
2024-Feb-05 Mon 9.22 9.4 ### ### ### ### 0.0
2024-Feb-02 Fri ### 9.25 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 8.83 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 9.2 ### ### 163,374 751,520 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 179,586 0 67.4 67.4 0.0
2024-Jan-29 Mon ### ### 8.82 ### 282,023 1,243,721 ### ### 0.0
2024-Jan-25 Thu ### ### 8.83 ### 169,073 746,457 ### ### 0.0
2024-Jan-24 Wed ### ### 8.85 ### 26.1 26.1 0.0
2024-Jan-23 Tue 8.76 ### 8.76 9 88.9 88.9 0.6
2024-Jan-22 Mon 8.86 ### ### ### 154,326 0 81.9 81.9 0.0
2024-Jan-19 Fri 8.54 8.79 8.48 8.74 ### ### 0.6
2024-Jan-18 Thu ### 8.545 8.28 8.53 234,280 1,970,880 85.1 85.1 ###
2024-Jan-17 Wed ### 8.74 8.42 8.44 19.3 19.3 0.6
2024-Jan-16 Tue 8.71 8.79 ### ### 165,257 ### 42.4 42.4 0.0
2024-Jan-15 Mon 8.8 ### 8.74 8.81 71.7 71.7 ###
2024-Jan-12 Fri 8.73 8.84 8.55 8.8 220,079 1,913,586 74.7 74.7 0.6
2024-Jan-11 Thu 9.21 ### 8.71 8.73 6.9 6.9 ###
2024-Jan-10 Wed 8.76 8.86 8.49 8.86 78.4 78.4 0.6
2024-Jan-09 Tue 8.54 ### 8.43 ### 286,724 1,208,541 76.4 76.4 0.0
2024-Jan-08 Mon 8.51 8.57 8.25 8.54 80.2 80.2 ###
2024-Jan-05 Fri 8.72 8.74 8.55 8.55 272,641 2,356,981 ### ### ###
2024-Jan-04 Thu 8.56 8.76 ### 8.7 270,046 ### ### ### ###
2024-Jan-03 Wed 8.56 ### ### 8.59 225,846 0 79.2 79.2 ###
2024-Jan-02 Tue 8.72 8.73 8.56 8.7 107,744 931,446 32.6 32.6 ###
2023-Dec-29 Fri 8.74 8.85 ### 8.72 157,571 697,251 ### ### 0.6
2023-Dec-28 Thu 8.57 8.83 8.56 8.77 82.6 82.6 ###
2023-Dec-27 Wed ### 8.85 8.55 ### 107,856 938,347 68.3 68.3 0.0
2023-Dec-22 Fri 8.42 8.74 8.42 8.74 89.9 89.9 0.6
2023-Dec-21 Thu 8.48 ### ### 8.57 531,974 0 78.2 78.2 0.6
2023-Dec-20 Wed 9 ### 8.58 8.58 ### ### 0.6
2023-Dec-19 Tue ### ### ### 9 369,957 0 ### ### 0.6
2023-Dec-18 Mon ### ### ### 9 22.6 22.6 0.6
2023-Dec-15 Fri ### ### ### ### 357,759 0 26.6 26.6 0.0
2023-Dec-14 Thu ### ### 8.89 ### 642,178 2,854,481 81.7 81.7 0.0
2023-Dec-13 Wed 8.8 ### 8.72 8.74 471,282 2,054,789 29.6 29.6 0.6
2023-Dec-12 Tue 8.45 8.83 ### 8.74 91.1 91.1 0.6
2023-Dec-11 Mon 8.4 8.5 ### ### 41.8 41.8 0.0
2023-Dec-08 Fri 8.4 8.44 8.26 ### 25.6 25.6 0.0
2023-Dec-07 Thu ### 8.56 ### 8.4 510,753 2,186,022 87.3 87.3 ###
2023-Dec-06 Wed ### 8.27 ### ### 382,770 1,582,753 ### ### 0.0
2023-Dec-05 Tue 8.2 ### ### ### 32.8 32.8 0.0
2023-Dec-04 Mon 8.21 8.56 ### ### 378,252 ### ### ### 0.0
2023-Dec-01 Fri 8 8.27 ### ### ### ### 0.0
2023-Nov-30 Thu 7.48 8.23 7.48 ### 97.0 97.0 0.0
2023-Nov-29 Wed 7.2 7.585 ### ### ### ### 0.0
2023-Nov-28 Tue ### 6.46 ### 6.46 351,143 ### 92.8 92.8 ###
2023-Nov-27 Mon ### 6.29 ### 6.23 204,645 ### 82.9 82.9 0.4
2023-Nov-24 Fri 6.48 6.49 ### ### 413,852 1,342,949 8.3 8.3 0.0
2023-Nov-23 Thu 6.57 ### 6.43 6.44 ### ### 0.5
2023-Nov-22 Wed ### ### 6.51 ### 72.7 72.7 0.0
2023-Nov-21 Tue 6.58 6.685 6.48 ### 69.8 69.8 0.0
2023-Nov-20 Mon ### ### 6.51 ### ### ### 0.0
2023-Nov-17 Fri 6.59 ### 6.53 6.55 ### ### 0.5
2023-Nov-16 Thu ### ### 6.46 ### 163,941 529,529 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 528,151 0 76.1 76.1 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 6.73 ### ### 90.3 90.3 0.0
2023-Nov-10 Fri ### 6.525 6.23 ### 70.2 70.2 0.0
2023-Nov-09 Thu 6.49 ### ### 6.44 ### ### 0.5
2023-Nov-08 Wed 6.28 6.53 6.24 6.49 ### ### ###
2023-Nov-07 Tue 6.21 ### ### 6.28 ### ### 0.4
2023-Nov-06 Mon 6.42 6.58 ### ### 254,975 ### 25.3 25.3 0.0
2023-Nov-03 Fri ### 6.43 ### ### 296,455 ### 89.6 89.6 0.0
2023-Nov-02 Thu ### ### 5.84 ### 80.1 80.1 0.0
2023-Nov-01 Wed ### 5.88 ### 5.86 197,051 579,329 90.9 90.9 0.4
2023-Oct-31 Tue 5.46 ### 5.46 5.59 155,289 ### 84.9 84.9 ###
2023-Oct-30 Mon ### 5.48 ### 5.47 165,944 454,686 92.5 92.5 ###
2023-Oct-27 Fri 5.29 5.43 5.23 ### ### ### 0.0
2023-Oct-26 Thu 5.51 ### 5.45 5.47 ### ### ###
2023-Oct-25 Wed 5.59 5.7 5.56 ### ### ### 0.0
2023-Oct-24 Tue 5.45 ### 5.4 ### 283,642 ### ### ### 0.0
2023-Oct-23 Mon 5.45 ### 5.42 5.54 265,089 ### 83.7 83.7 0.4
2023-Oct-20 Fri 5.73 5.73 5.52 5.56 279,621 ### 14.2 14.2 0.4
2023-Oct-19 Thu 5.85 ### ### 5.8 440,773 0 ### ### 0.4
2023-Oct-18 Wed 6 ### ### 6 151,255 0 71.8 71.8 0.4
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 5.875 6 291,476 ### 77.9 77.9 0.4
2023-Oct-13 Fri 6.2 6.23 5.975 ### 161,282 984,223 ### ### 0.0
2023-Oct-12 Thu 6.2 6.29 ### 6.23 104,221 327,775 ### ### 0.4
2023-Oct-11 Wed ### 6.24 ### 6.2 90,748 ### ### ### 0.4
2023-Oct-10 Tue 5.88 ### 5.87 ### 81.6 81.6 0.0
2023-Oct-09 Mon 5.84 5.88 5.74 5.85 79,245 ### 74.5 74.5 0.4
2023-Oct-06 Fri 5.86 5.89 5.74 5.84 142,546 ### 35.5 35.5 0.4
2023-Oct-05 Thu ### ### 5.77 5.85 129,044 ### ### ### 0.4
2023-Oct-04 Wed 5.85 6 5.85 ### ### ### 0.0
2023-Oct-03 Tue 5.89 6 5.86 ### 85.8 85.8 0.0
2023-Oct-02 Mon 5.85 6 5.83 ### 139,052 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### 6 ### ### 0.4
2023-Sep-28 Thu ### ### ### ### 180,382 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 89.0 89.0 0.0
2023-Sep-26 Tue ### 6.24 ### ### 105,942 ### ### ### 0.0
2023-Sep-25 Mon 6 ### ### ### 81.8 81.8 0.0
2023-Sep-22 Fri ### ### ### ### 63.6 63.6 0.0
2023-Sep-21 Thu 6.25 ### ### 6.23 232,041 0 41.6 41.6 0.4
2023-Sep-20 Wed ### 6.4 6.23 ### 363,950 2,298,344 ### ### 0.0
2023-Sep-19 Tue 6.42 6.51 ### 6.46 ### ### ###
2023-Sep-18 Mon 6.53 ### 6.45 6.49 38.4 38.4 ###
2023-Sep-15 Fri 6.57 6.74 6.56 6.58 ### ### 0.5
2023-Sep-14 Thu 6.7 6.77 6.54 ### 20.1 20.1 0.0
2023-Sep-13 Wed 6.78 6.87 ### 6.72 ### ### 0.5
2023-Sep-12 Tue 6.7 6.885 ### 6.84 214,427 ### 85.0 85.0 0.5
2023-Sep-11 Mon ### ### 6.56 ### 282,474 ### ### ### 0.0
2023-Sep-08 Fri 6.82 6.82 ### 6.7 299,545 1,021,448 19.4 19.4 0.5
2023-Sep-07 Thu ### ### 6.725 6.85 ### ### ###
2023-Sep-06 Wed ### ### ### 7 161,722 0 ### ### 0.5
2023-Sep-05 Tue ### ### ### ### 94,554 0 33.6 33.6 0.0
2023-Sep-04 Mon ### ### ### ### 32.0 32.0 0.0
2023-Sep-01 Fri ### ### ### ### 497,659 0 ### ### 0.0
2023-Aug-31 Thu 6.88 ### 6.88 7.2 90.8 90.8 0.5
2023-Aug-30 Wed 6.76 6.85 ### 6.84 ### ### 0.5
2023-Aug-29 Tue 6.86 6.87 ### 6.75 23.1 23.1 0.5
2023-Aug-28 Mon ### 6.88 6.51 6.84 91.0 91.0 0.5
2023-Aug-25 Fri 6.56 ### 6.49 ### 195,556 634,579 ### ### 0.0
2023-Aug-24 Thu ### 6.7 6.4 ### 30.7 30.7 0.0
2023-Aug-23 Wed 6.55 ### 6.53 ### ### ### 0.0
2023-Aug-22 Tue 6.51 ### 6.42 6.56 331,852 1,065,244 ### ### 0.5
2023-Aug-21 Mon 6.23 6.55 ### 6.49 ### ### ###
2023-Aug-18 Fri 6.47 6.47 ### 6.25 ### ### ###
2023-Aug-17 Thu ### ### ### 6.51 95.9 95.9 ###
2023-Aug-16 Wed ### ### 5.75 ### 1,475,123 4,240,978 3.7 3.7 0.0
2023-Aug-15 Tue 6.5 ### 5.71 6.57 5,168,078 ### 78.2 78.2 ###
2023-Aug-14 Mon 6.82 ### 6.74 6.88 452,620 1,525,329 ### ### ###
2023-Aug-11 Fri 6.57 ### 6.57 6.81 87.5 87.5 ###
2023-Aug-10 Thu 6.57 ### ### ### 437,521 0 70.5 70.5 0.0
2023-Aug-09 Wed 6.77 6.78 6.57 ### 20.0 20.0 0.0
2023-Aug-08 Tue 6.83 ### 6.77 6.78 ### ### 0.5
2023-Aug-07 Mon 6.81 ### 6.76 6.77 339,957 1,149,054 34.2 34.2 ###
2023-Aug-04 Fri 6.85 ### ### 6.77 737,149 0 ### ### ###
2023-Aug-03 Thu 6.76 6.85 ### 6.77 471,578 1,615,154 ### ### ###
2023-Aug-02 Wed 6.7 6.79 ### 6.77 183,279 ### 81.4 81.4 ###
2023-Aug-01 Tue ### 6.77 6.59 6.73 ### ### ###
2023-Jul-31 Mon ### 6.75 6.54 ### 295,352 ### ### ### 0.0
2023-Jul-28 Fri 6.53 ### 6.45 6.57 ### ### ###
2023-Jul-27 Thu 6.53 ### 6.45 ### 71.5 71.5 0.0
2023-Jul-26 Wed ### 6.47 ### 6.42 ### ### 0.5
2023-Jul-25 Tue 6.45 6.51 6.25 ### 207,552 1,324,181 28.5 28.5 0.0
2023-Jul-24 Mon ### 6.58 ### 6.51 86.5 86.5 ###
2023-Jul-21 Fri ### ### 6.29 ### 69.8 69.8 0.0
2023-Jul-20 Thu 6.4 6.5 ### ### 150,875 490,343 39.9 39.9 0.0
2023-Jul-19 Wed 6.46 6.52 ### 6.4 ### ### 0.5
2023-Jul-18 Tue ### 6.49 6.26 6.45 683,677 4,358,440 ### ### ###
2023-Jul-17 Mon ### ### 6.175 6.29 28.2 28.2 ###
2023-Jul-14 Fri 6.41 6.53 ### 6.25 ### ### ###
2023-Jul-13 Thu 6.2 6.49 6.155 6.4 723,572 4,574,783 ### ### 0.5
2023-Jul-12 Wed 5.88 ### 5.88 ### 950,626 2,794,840 ### ### 0.0
2023-Jul-11 Tue 5.82 ### 5.8 5.87 458,921 1,330,870 70.3 70.3 ###
2023-Jul-10 Mon 5.83 ### 5.77 5.8 110,186 317,886 41.9 41.9 0.4
2023-Jul-07 Fri 5.77 5.82 ### 5.82 411,323 1,196,949 ### ### 0.4
2023-Jul-06 Thu 5.77 ### 5.74 5.78 180,850 ### 77.3 77.3 0.4
2023-Jul-05 Wed 5.76 5.84 5.73 5.76 70.4 70.4 ###
2023-Jul-04 Tue ### 5.81 ### 5.79 82.5 82.5 ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 5.72 ### ### 5.88 ### ### 0.4
2023-Jun-29 Thu ### 5.875 ### 5.78 ### ### 0.4
2023-Jun-28 Wed 5.2 ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 5.26 ### ### 725,724 1,908,654 80.9 80.9 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 144,340 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 119,226 0 ### ### 0.0
2023-Jun-21 Wed 5.28 5.28 ### ### 119,382 ### ### ### 0.0
2023-Jun-20 Tue ### 5.27 ### 5.22 295,671 ### 92.3 92.3 0.4
2023-Jun-19 Mon ### ### ### ### 264,028 0 ### ### 0.0
2023-Jun-16 Fri 4.87 ### 4.87 ### 1,193,242 2,905,544 ### ### 0.0
2023-Jun-15 Thu ### ### 4.86 4.87 ### ### 0.3
2023-Jun-14 Wed ### ### 4.83 ### 757,975 ### 25.8 25.8 0.0
2023-Jun-13 Tue 4.89 ### 4.86 ### ### ### 0.0
2023-Jun-09 Fri ### ### 4.86 ### 496,987 1,207,678 24.9 24.9 0.0
2023-Jun-08 Thu 4.84 ### 4.825 4.87 80.2 80.2 0.3
2023-Jun-07 Wed 4.72 ### ### 4.87 ### ### 0.3
2023-Jun-06 Tue 4.76 ### ### 4.72 918,226 0 ### ### 0.3
2023-Jun-05 Mon 4.78 4.875 ### 4.71 355,228 ### ### ### ###
2023-Jun-02 Fri ### ### 4.73 4.8 12.1 12.1 0.3
2023-Jun-01 Thu 4.75 ### ### ### ### ### 0.0
2023-May-31 Wed 4.8 4.81 ### 4.75 913,982 2,198,126 ### ### ###
2023-May-30 Tue 4.7 4.85 ### 4.8 ### ### 0.3
2023-May-29 Mon 4.84 ### ### 4.75 23.0 23.0 ###
2023-May-26 Fri 4.79 ### 4.77 4.77 30.8 30.8 ###
2023-May-25 Thu 4.72 4.82 ### 4.8 ### ### 0.3
2023-May-24 Wed ### ### 4.725 4.86 ### ### 0.3
2023-May-23 Tue ### ### 4.84 ### 1,021,278 ### ### ### 0.0
2023-May-22 Mon 4.76 ### 4.71 ### 547,947 ### ### ### 0.0
2023-May-19 Fri 4.79 ### 4.75 4.83 1,035,176 2,458,543 ### ### 0.3
2023-May-18 Thu 4.57 ### 4.57 4.8 92.6 92.6 0.3
2023-May-17 Wed ### ### ### 4.5 ### ### ###
2023-May-16 Tue 3.84 3.86 3.77 3.78 189,355 722,389 ### ### 0.3
2023-May-15 Mon 3.85 3.86 3.75 3.81 292,588 ### ### ### 0.3
2023-May-12 Fri 3.75 3.86 3.73 3.86 87.9 87.9 0.3
2023-May-11 Thu 3.86 3.87 3.74 3.77 436,257 1,659,957 ### ### ###
2023-May-10 Wed 3.83 ### 3.81 3.86 338,328 ### ### ### 0.3
2023-May-09 Tue ### ### 3.76 3.82 ### ### 0.3
2023-May-08 Mon 3.85 ### 3.85 ### 327,724 ### 79.5 79.5 0.0
2023-May-05 Fri 3.85 ### 3.8 3.81 26.9 26.9 0.3
2023-May-04 Thu 3.82 3.88 3.76 3.85 129,786 495,782 69.2 69.2 0.3
2023-May-03 Wed 3.82 3.86 3.71 3.83 ### ### ###
2023-May-02 Tue ### ### 3.81 3.87 536,441 1,021,920 20.6 20.6 ###
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 4 ### 529,222 1,058,444 29.4 29.4 0.0
2023-Apr-27 Thu ### ### ### ### 233,450 0 21.6 21.6 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### 3.945 ### 201,021 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 342,383 0 76.3 76.3 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 507,770 0 23.6 23.6 0.0
2023-Apr-18 Tue ### 4.255 ### ### ### ### 0.0
2023-Apr-17 Mon 4.2 4.24 ### ### ### ### 0.0
2023-Apr-14 Fri ### 4.22 4 ### 716,787 ### ### ### 0.0
2023-Apr-13 Thu 4 ### ### ### 492,972 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### 4 ### ### 0.3
2023-Apr-11 Tue ### ### 3.82 ### ### ### 0.0
2023-Apr-06 Thu 3.75 ### 3.74 ### 95.1 95.1 0.0
2023-Apr-05 Wed ### 3.76 3.52 3.75 937,947 3,414,127 90.1 90.1 0.3
2023-Apr-04 Tue 3.5 ### 3.47 3.59 350,323 ### ### ### ###
2023-Apr-03 Mon 3.47 3.59 3.44 3.49 ### ### ###
2023-Mar-31 Fri 3.5 3.54 3.44 3.44 224,783 ### ### ### 0.2
2023-Mar-30 Thu 3.47 3.49 ### 3.44 399,743 697,551 ### ### 0.2
2023-Mar-29 Wed 3.41 3.51 ### 3.43 ### ### 0.2
2023-Mar-28 Tue 3.46 3.48 ### 3.42 472,459 822,078 ### ### 0.2
2023-Mar-27 Mon ### ### 3.44 3.46 236,329 406,485 11.0 11.0 0.2
2023-Mar-24 Fri ### ### ### ### 711,442 0 ### ### 0.0
2023-Mar-23 Thu ### 3.44 3.29 ### ### ### 0.0
2023-Mar-22 Wed ### 3.49 3.29 ### 667,189 2,261,770 ### ### 0.0
2023-Mar-21 Tue 3.25 ### ### 3.23 ### ### ###
2023-Mar-20 Mon 3.24 3.24 3.145 3.21 203,222 648,786 ### ### ###
2023-Mar-17 Fri 3.47 3.47 3.24 3.25 4.9 4.9 0.2
2023-Mar-16 Thu 3.45 3.59 3.4 3.42 860,375 ### 40.0 40.0 0.2
2023-Mar-15 Wed ### 3.46 ### 3.46 408,573 ### ### ### 0.2
2023-Mar-14 Tue ### 3.42 3.24 ### ### ### 0.0
2023-Mar-13 Mon ### 3.4 3.23 3.4 307,579 1,019,624 85.3 85.3 0.2
2023-Mar-10 Fri ### 3.42 3.25 ### ### ### 0.0
2023-Mar-09 Thu 3.28 3.42 3.25 ### ### ### 0.0
2023-Mar-08 Wed 3.43 3.43 3.23 3.27 ### ### ###
2023-Mar-07 Tue 3.57 3.57 ### 3.45 291,884 ### ### ### ###
2023-Mar-06 Mon 3.49 ### 3.48 3.52 ### ### ###
2023-Mar-03 Fri 3.49 3.51 ### 3.41 19.6 19.6 ###
2023-Mar-02 Thu 3.52 3.54 ### 3.45 22.8 22.8 ###
2023-Mar-01 Wed 3.45 3.58 3.4 3.54 82.8 82.8 0.3
2023-Feb-28 Tue 3.48 3.48 ### 3.45 28.4 28.4 ###
2023-Feb-27 Mon 3.53 3.55 3.45 3.49 539,158 1,887,053 41.0 41.0 ###
2023-Feb-24 Fri 3.73 3.73 3.53 3.53 ### ### 0.3
2023-Feb-23 Thu ### 3.8 ### 3.75 495,877 ### ### ### 0.3
2023-Feb-22 Wed 3.55 ### 3.5 3.57 257,255 ### 73.3 73.3 0.3
2023-Feb-21 Tue 3.7 3.77 3.585 ### ### ### 0.0
2023-Feb-20 Mon 3.74 3.74 3.58 3.73 43.7 43.7 ###
2023-Feb-17 Fri 3.59 3.82 3.51 3.75 630,989 2,312,574 ### ### 0.3
2023-Feb-16 Thu 3.56 ### 3.47 ### 1,400,559 ### ### ### 0.0
2023-Feb-15 Wed 3.72 3.79 3.49 3.52 ### ### ###
2023-Feb-14 Tue 4.57 ### ### ### 0.3 0.3 0.0
2023-Feb-13 Mon ### ### 4.84 ### 288,175 697,383 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 387,947 0 17.6 17.6 0.0
2023-Feb-08 Wed ### 5.41 5.25 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 5.4 ### ### ### 483,423 0 94.9 94.9 0.0
2023-Feb-03 Fri 5.8 5.86 5.44 5.54 737,754 ### 9.6 9.6 0.4
2023-Feb-02 Thu 5.79 ### ### 5.87 78.7 78.7 ###
2023-Feb-01 Wed 5.71 ### 5.7 5.71 69.4 69.4 0.4
2023-Jan-31 Tue ### 5.88 5.59 5.71 ### ### 0.4
2023-Jan-30 Mon ### 5.75 5.55 ### 79.8 79.8 0.0
2023-Jan-27 Fri 5.53 ### 5.5 ### 443,282 1,219,025 84.1 84.1 0.0
2023-Jan-25 Wed ### 5.57 5.28 5.52 358,581 ### ### ### 0.4
2023-Jan-24 Tue 5.2 5.4 ### ### 465,546 1,256,974 ### ### 0.0
2023-Jan-23 Mon ### 5.2 ### ### ### ### 0.0
2023-Jan-20 Fri 5 ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 203,074 0 37.4 37.4 0.0
2023-Jan-18 Wed ### 5.25 ### ### 75.4 75.4 0.0
2023-Jan-17 Tue 5.24 5.28 ### ### 168,956 446,043 ### ### 0.0
2023-Jan-16 Mon ### 5.25 ### 5.24 84.1 84.1 0.4
2023-Jan-13 Fri 4.86 ### 4.86 ### 91.7 91.7 0.0
2023-Jan-12 Thu ### ### 4.88 ### 230,621 ### ### ### 0.0
2023-Jan-11 Wed ### ### 4.86 ### 153,257 ### ### ### 0.0
2023-Jan-10 Tue ### ### 4.88 ### ### ### 0.0
2023-Jan-09 Mon 4.82 ### 4.79 ### 79.5 79.5 0.0
2023-Jan-06 Fri ### ### 4.82 4.85 ### ### ###
2023-Jan-05 Thu 4.79 ### 4.72 ### 86.2 86.2 0.0
2023-Jan-04 Wed ### 4.82 ### 4.79 ### ### 0.3
2023-Jan-03 Tue 4.55 ### 4.47 ### 611,081 ### 87.3 87.3 0.0
2022-Dec-30 Fri 4.7 4.75 4.58 ### ### ### 0.0
2022-Dec-29 Thu 4.5 4.7 ### 4.52 218,420 513,287 ### ### 0.3


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:56:38 thru 2025-05-18 10:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000