(TR2) home page...
TOC Company Info for TR2 Fundamental 
| Listing Code | TR2 |
| Listing Name | |
| GICS Sector | |
| ISIN Name | TALI RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU0000402265 |
| ISIN Listing | This ISIN entry last seen on report: 04/07/25||| |
Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for TR2 ..
TR2 is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company TR2
Fundamental News for TR2 Options Score Company TR2 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-08-08 | 2025-08-10 23:49 GMT, Price Closed at $0.76 | -1 |
| Price range $0.37 -> $1.01, for Dates 2025-Jul-18 Fri -> 2025-Aug-08 Fri |
||||
News Options owned by TR2 Warrants
No OPTIONS for company (TR2) .
Options Warrants owned by TR2 Charting No Warrants for company (TR2) .
Warrants Price Charting Ext_Verification Various chartings for (TR2) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for TR2, compared with All Ords (ASX)
- Max chart for TR2 (float)
- BigCharts for TR2 (BigCharts)
- Google stats for TR2 (Google)
- Max chart for TR2, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TR2 (Yahoo)
- Financial Highlights for TR2 (Reuters)
- Company Announcements, Last 6 months for TR2 (ASX)
- Upcoming Company Events for TR2 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for TR2
Weekly Format Enhanced Daily Prices for TR2 Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Sep-18 Thu | ### | ### | ### | ### | 122,175 | ### | ### | ### | 0.0 |
| 2025-Sep-17 Wed | ### | ### | ### | ### | ### | ### | -3.2 | ### | 0.0 |
| 2025-Sep-16 Tue | 0.57 | ### | 0.57 | ### | ### | ### | 8.8 | 96.2 | 0.0 |
| 2025-Sep-15 Mon | ### | ### | 0.55 | 0.57 | 72,641 | ### | ### | ### | 0.0 |
| 2025-Sep-12 Fri | ### | ### | ### | ### | 97,028 | 58,944 | ### | 61.2 | 0.0 |
| 2025-Sep-11 Thu | ### | ### | ### | ### | ### | ### | -3.2 | ### | 0.0 |
| 2025-Sep-10 Wed | ### | ### | ### | ### | 9,748 | ### | -4.7 | ### | 0.0 |
| 2025-Sep-09 Tue | ### | ### | ### | ### | 29,323 | ### | -6.9 | 5.3 | 0.0 |
| 2025-Sep-08 Mon | ### | ### | ### | ### | 42,054 | ### | 3.2 | ### | 0.0 |
| 2025-Sep-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Sep-04 Thu | ### | ### | ### | ### | 45,923 | 28,357 | ### | ### | 0.0 |
| 2025-Sep-03 Wed | ### | ### | ### | ### | ### | ### | -2.4 | ### | 0.0 |
| 2025-Sep-02 Tue | ### | ### | ### | ### | ### | 31,445 | -3.1 | 14.4 | 0.0 |
| 2025-Sep-01 Mon | ### | ### | ### | ### | 35,673 | ### | ### | ### | 0.0 |
| 2025-Aug-29 Fri | ### | ### | ### | ### | 20,653 | ### | ### | ### | 0.0 |
| 2025-Aug-28 Thu | ### | 0.7 | ### | ### | 61,627 | ### | -7.2 | 5.4 | 0.0 |
| 2025-Aug-27 Wed | ### | 0.7 | 0.675 | ### | ### | ### | ### | 62.8 | 0.0 |
| 2025-Aug-26 Tue | ### | ### | ### | ### | 102,980 | ### | 1.5 | 79.2 | 0.0 |
| 2025-Aug-25 Mon | ### | ### | ### | ### | ### | 29,520 | ### | ### | 0.0 |
| 2025-Aug-22 Fri | ### | ### | ### | ### | 149,846 | 99,647 | ### | ### | 0.0 |
| 2025-Aug-21 Thu | 0.745 | 0.745 | ### | ### | 29,045 | ### | -8.7 | ### | 0.0 |
| 2025-Aug-20 Wed | 0.73 | 0.745 | ### | 0.72 | ### | ### | -1.4 | 33.7 | 0.0 |
| 2025-Aug-19 Tue | 0.7 | 0.75 | 0.58 | ### | 427,254 | 284,123 | ### | ### | 0.0 |
| 2025-Aug-18 Mon | 0.75 | 0.75 | ### | 0.7 | ### | ### | ### | 5.7 | 0.0 |
| 2025-Aug-15 Fri | 0.745 | 0.75 | 0.73 | 0.75 | 18,324 | 13,559 | 0.7 | 65.4 | 0.0 |
| 2025-Aug-14 Thu | ### | ### | 0.73 | 0.755 | ### | 33,043 | ### | ### | 0.0 |
| 2025-Aug-13 Wed | ### | 0.8 | 0.75 | 0.755 | ### | 95,449 | ### | ### | 0.0 |
| 2025-Aug-12 Tue | 0.81 | 0.81 | 0.76 | ### | ### | ### | -1.9 | ### | 0.0 |
| 2025-Aug-11 Mon | 0.8 | 0.8 | 0.75 | 0.8 | 163,575 | 126,770 | ### | ### | 0.0 |
| 2025-Aug-08 Fri | 0.78 | 0.8 | 0.7 | 0.76 | 240,776 | 180,582 | ### | ### | 0.0 |
| 2025-Aug-07 Thu | ### | ### | ### | 0.8 | ### | ### | ### | ### | 0.0 |
| 2025-Aug-06 Wed | ### | 0.85 | ### | 0.8 | ### | 471,421 | 15.9 | ### | 0.0 |
| 2025-Aug-05 Tue | 0.575 | ### | 0.575 | ### | 303,056 | 192,440 | ### | ### | 0.0 |
| 2025-Aug-04 Mon | 0.58 | ### | 0.57 | ### | 145,453 | ### | 3.4 | ### | 0.0 |
| 2025-Aug-01 Fri | 0.545 | 0.575 | 0.53 | 0.56 | ### | ### | 2.8 | ### | 0.0 |
| 2025-Jul-31 Thu | 0.56 | 0.56 | 0.52 | 0.55 | ### | 73,987 | -1.8 | 26.6 | 0.0 |
| 2025-Jul-30 Wed | 0.55 | ### | 0.545 | 0.545 | 91,340 | ### | ### | ### | 0.0 |
| 2025-Jul-29 Tue | 0.59 | ### | 0.56 | 0.56 | ### | ### | -5.1 | ### | 0.0 |
| 2025-Jul-28 Mon | 0.55 | ### | 0.55 | 0.58 | 772,323 | ### | 5.5 | ### | 0.0 |
| 2025-Jul-25 Fri | 0.555 | 0.555 | 0.485 | 0.51 | 543,025 | 282,373 | ### | 3.5 | 0.0 |
| 2025-Jul-24 Thu | 0.57 | ### | 0.55 | 0.555 | 265,871 | 152,875 | ### | 13.9 | 0.0 |
| 2025-Jul-23 Wed | ### | 0.645 | 0.58 | 0.585 | 456,277 | ### | ### | ### | 0.0 |
| 2025-Jul-22 Tue | ### | 0.75 | ### | ### | ### | 874,353 | ### | ### | 0.0 |
| 2025-Jul-21 Mon | 0.4 | ### | ### | ### | 1,446,455 | ### | 48.8 | ### | 0.0 |
| 2025-Jul-18 Fri | 0.42 | 0.44 | ### | ### | 2,480,529 | ### | ### | ### | 0.0 |
Enhanced Basic Format Daily Prices for TR2 Bottom Basic Prices for TR2
Server processing from 2025-09-23 14:44:36 thru 2025-09-23 14:44:38 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000