Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:16:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TR2) home page...

     Prev Section TOC    Company Info for TR2    Fundamental Next Section
Listing Code TR2
Listing Name
GICS Sector
ISIN Name TALI RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000402265
ISIN Listing This ISIN entry last seen on report: 04/07/25|||


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for TR2 ..

TR2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TR2

     Prev Section Fundamental    News for TR2    Options Next Section

Score Company TR2 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-10  2026-03-10 16:48 GMT, Price
Closed at $0.4 		3
Price range $0.28 -> $1.01, for Dates 2025-Jul-18 Fri -> 2026-Mar-10 Tue
 

     Prev Section News    Options owned by TR2    Warrants Next Section
No OPTIONS for company (TR2) .
     Prev Section Options    Warrants owned by TR2    Charting Next Section
No Warrants for company (TR2) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TR2) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX ### 2,480,529 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TR2

     Prev Section Weekly    Format Enhanced Daily Prices for TR2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TR2)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### 0.4 ### 0.4 ### ### ### ### 0.0
2026-Mar-09 Mon 0.4 0.4 0.4 0.4 5,871 2,348 ### ### 0.0
2026-Mar-06 Fri ### 0.4 ### ### ### ### 6.8 94.1 0.0
2026-Mar-05 Thu ### ### ### ### 78,678 28,324 5.9 ### 0.0
2026-Mar-04 Wed ### ### ### ### 20,278 ### 8.5 ### 0.0
2026-Mar-03 Tue ### ### 0.29 ### ### 5,256 ### 79.8 0.0
2026-Mar-02 Mon ### ### 0.29 0.29 ### 2,949 ### 19.3 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.325 ### 0.325 ### 1,354 ### ### 0.0
2026-Feb-25 Wed ### ### 0.29 ### ### ### 3.2 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### 5,127 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 4,673 1,588 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 327 ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.355 ### 0.355 ### 23,928 ### 99.3 0.0
2026-Feb-17 Tue 0.355 0.355 ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 23,571 8,485 2.9 84.8 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### 7,457 0.0
2026-Feb-11 Wed ### ### ### ### 1,977 ### -10.5 ### 0.0
2026-Feb-10 Tue 0.355 0.4 0.355 ### ### ### 9.9 96.7 0.0
2026-Feb-09 Mon 0.28 ### 0.28 ### 67,152 ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 50,923 ### ### 76.4 0.0
2026-Feb-04 Wed ### 0.325 ### 0.325 ### 5,377 ### 91.6 0.0
2026-Feb-03 Tue ### 0.325 ### ### 53,150 ### ### 60.2 0.0
2026-Feb-02 Mon 0.325 0.325 0.325 0.325 ### 12,025 ### ### 0.0
2026-Jan-30 Fri ### ### 0.325 0.325 146,242 52,647 -9.7 ### 0.0
2026-Jan-29 Thu ### 0.375 ### ### ### ### ### 29.7 0.0
2026-Jan-28 Wed 0.355 ### 0.355 ### 74,422 ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.345 0.345 17,759 ### -5.5 12.5 0.0
2026-Jan-23 Fri ### ### ### ### 30,441 10,578 -9.6 ### 0.0
2026-Jan-22 Thu ### ### ### ### 220,448 73,850 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 19,382 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 31,558 10,571 -2.9 ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 88,644 ### ### 6.0 0.0
2026-Jan-15 Thu ### ### ### ### 61,842 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 270 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### 11,770 -2.9 19.6 0.0
2026-Jan-12 Mon 0.42 0.42 ### ### ### 11,076 -9.5 1.8 0.0
2026-Jan-09 Fri ### 0.45 ### 0.41 137,677 ### ### 96.6 0.0
2026-Jan-08 Thu ### ### ### ### 27,322 ### 4.3 90.2 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,973 ### ### 92.6 0.0
2026-Jan-05 Mon 0.355 0.355 0.355 0.355 ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 8,250 6.3 ### 0.0
2025-Dec-31 Wed ### ### ### ### 39,755 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 35,386 11,323 6.5 ### 0.0
2025-Dec-29 Mon ### 0.345 ### ### 39,641 13,180 ### 15.1 0.0
2025-Dec-24 Wed ### ### ### ### ### 5,751 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 74.8 0.0
2025-Dec-22 Mon 0.3475 0.3475 0.3475 0.3475 0 0.0
2025-Dec-19 Fri 0.3475 0.3475 0.3475 0.3475 0 0.0
2025-Dec-18 Thu ### 0.355 ### 0.3475 941 322 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 1,228 5.9 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 91.7 0.0
2025-Dec-15 Mon ### ### ### ### 34,720 11,457 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 94,689 31,720 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 18,753 ### 3.1 0.0
2025-Dec-09 Tue ### ### ### ### 135,572 43,721 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 136,277 46,674 -9.6 ### 0.0
2025-Dec-05 Fri ### ### 0.375 0.375 ### ### ### ### 0.0
2025-Dec-04 Thu 0.375 ### ### ### 28,176 ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.375 ### ### 3,776 ### ### 0.0
2025-Dec-02 Tue 0.4 0.4 0.4 0.4 ### 546 ### 69.2 0.0
2025-Dec-01 Mon ### 0.4 ### ### 150,144 59,682 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 56,540 ### 12.9 ### 0.0
2025-Nov-27 Thu ### ### 0.355 0.355 ### 54,086 -10.1 ### 0.0
2025-Nov-26 Wed ### ### ### 0.375 346,487 ### 7.1 ### 0.0
2025-Nov-25 Tue 0.5 0.5 0.325 ### ### 283,028 ### 0.1 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### 0.585 ### 42,028 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 6,154 ### -1.6 ### 0.0
2025-Nov-19 Wed ### ### ### ### 16,981 11,377 ### ### 0.0
2025-Nov-18 Tue 0.72 0.72 ### ### ### 75,553 -5.6 18.2 0.0
2025-Nov-17 Mon ### 0.725 ### 0.71 ### ### ### ### 0.0
2025-Nov-14 Fri ### 0.71 ### 0.71 ### 71,686 ### 86.4 0.0
2025-Nov-13 Thu 0.7 0.7 0.685 0.685 139,487 ### -2.1 22.9 0.0
2025-Nov-12 Wed ### 0.71 ### ### 62,788 ### ### 69.8 0.0
2025-Nov-11 Tue 0.7 0.72 ### 0.7 62,382 43,355 ### ### 0.0
2025-Nov-10 Mon 0.585 0.72 0.585 ### ### ### ### ### 0.0
2025-Nov-07 Fri 0.57 0.58 0.57 0.58 ### 3,449 1.8 86.8 0.0
2025-Nov-06 Thu 0.58 0.58 0.57 0.57 ### ### -1.7 24.0 0.0
2025-Nov-05 Wed 0.57 0.58 0.55 0.58 154,854 ### 1.8 90.9 0.0
2025-Nov-04 Tue ### ### 0.57 0.57 ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### 37,782 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 0.655 0.655 ### ### 126,170 79,487 ### 15.4 0.0
2025-Oct-29 Wed ### ### ### 0.655 85,284 56,287 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### -0.8 ### 0.0
2025-Oct-27 Mon ### ### ### ### 59,685 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### 0.625 79,678 ### -3.8 14.6 0.0
2025-Oct-23 Thu ### 0.7 ### 0.7 32,171 ### 2.9 ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### -3.0 ### 0.0
2025-Oct-21 Tue ### ### ### ### 33,021 22,454 ### 81.1 0.0
2025-Oct-20 Mon 0.74 0.74 ### ### ### ### -9.5 ### 0.0
2025-Oct-17 Fri 0.7 0.74 ### 0.72 ### 17,258 2.9 ### 0.0
2025-Oct-16 Thu ### 0.7 ### ### 72,186 48,725 -3.0 18.3 0.0
2025-Oct-15 Wed 0.75 0.75 ### ### 42,745 30,348 ### 2.8 0.0
2025-Oct-14 Tue ### 0.7 ### 0.7 113,772 ### 2.9 ### 0.0
2025-Oct-13 Mon 0.745 0.745 ### 0.7 ### 33,928 -6.0 9.1 0.0
2025-Oct-10 Fri 0.76 0.77 ### 0.75 117,042 ### ### ### 0.0
2025-Oct-09 Thu 0.7 0.75 ### 0.75 ### 84,322 7.1 ### 0.0
2025-Oct-08 Wed 0.71 0.71 ### 0.7 22,575 15,689 ### 28.9 0.0
2025-Oct-07 Tue 0.74 0.74 0.71 ### 29,956 ### -3.4 18.4 0.0
2025-Oct-06 Mon ### 0.775 0.73 0.73 ### ### -4.6 10.3 0.0
2025-Oct-03 Fri ### 0.72 ### 0.72 51,929 35,052 ### ### 0.0
2025-Oct-02 Thu 0.58 ### 0.58 ### 47,881 ### 8.6 93.8 0.0
2025-Oct-01 Wed 0.58 0.5875 0.58 0.58 1,429 ### ### 63.3 0.0
2025-Sep-30 Tue ### ### 0.58 0.58 3,371 1,988 ### ### 0.0
2025-Sep-29 Mon ### ### 0.56 0.56 49,485 28,948 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 17,780 10,845 ### 62.6 0.0
2025-Sep-25 Thu ### ### 0.575 0.58 29,857 ### ### 8.2 0.0
2025-Sep-24 Wed ### ### ### ### 16,253 ### ### 87.1 0.0
2025-Sep-23 Tue ### ### 0.58 ### ### 27,725 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 17,428 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 39,753 24,646 -3.2 ### 0.0
2025-Sep-18 Thu ### ### ### ### 122,175 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TR2    Bottom Next Section
Basic Prices for TR2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:16:17 thru 2026-03-11 08:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000