Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 11:49:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TR2) Daily Prices...

     Prev Section TOC    Company Info for TR2    Limits Next Section


Company Details for (TR2)

Listing Code TR2
Listing Name
GICS Sector
ISIN Name TALI RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000402265


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TR2 ..

TR2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### ###
MAX ### 2,480,529 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TR2    Bottom Next Section


End of day Prices (full format),

600 Days for (TR2)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri ### ### ### ### 0 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri 0.355 0.355 0.355 0.355 65.5 65.5 0.0
2026-Apr-16 Thu ### 0.355 ### 0.355 9,786 ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 16.5 16.5 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.29 0.29 0.29 0.29 0 ###
2026-Apr-08 Wed ### ### 0.29 0.29 7,451 1,080 ### ### ###
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu 0.28 0.28 0.28 0.28 153 42 ### ### ###
2026-Apr-01 Wed 0.28 0.28 0.255 0.255 46,028 ### ### ### 0.0
2026-Mar-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2026-Mar-30 Mon ### ### 0.28 0.285 25,581 3,581 ### ### ###
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 23.4 23.4 0.0
2026-Mar-25 Wed ### ### ### ### 31,474 0 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 61,574 0 11.2 11.2 0.0
2026-Mar-23 Mon 0.375 0.375 ### ### 25,788 ### 29.6 29.6 0.0
2026-Mar-20 Fri 0.4 0.4 0.375 0.375 12,550 ### 6.5 6.5 ###
2026-Mar-19 Thu ### ### 0.375 0.375 3,958 742 ### ### ###
2026-Mar-18 Wed ### ### ### ### 158 0 ### ### 0.0
2026-Mar-17 Tue ### ### 0.4 0.4 ### ### 0.0
2026-Mar-16 Mon 0.4 0.41 0.4 0.4 31,081 12,587 ### ### 0.0
2026-Mar-13 Fri 0.375 0.41 0.375 0.4 95.9 95.9 0.0
2026-Mar-12 Thu ### ### 0.375 0.375 15,476 ### 21.1 21.1 ###
2026-Mar-11 Wed 0.41 0.41 ### ### 44,229 ### ### ### 0.0
2026-Mar-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2026-Mar-09 Mon 0.4 0.4 0.4 0.4 5,871 2,348 ### ### 0.0
2026-Mar-06 Fri ### 0.4 ### ### 94.1 94.1 0.0
2026-Mar-05 Thu ### ### ### ### 78,678 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 20,278 0 ### ### 0.0
2026-Mar-03 Tue ### ### 0.29 ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### 0.29 0.29 19.3 19.3 ###
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.325 ### 0.325 ### ### ###
2026-Feb-25 Wed ### ### 0.29 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 4,673 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 327 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.355 ### 0.355 99.3 99.3 0.0
2026-Feb-17 Tue 0.355 0.355 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 23,571 0 84.8 84.8 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 1,977 0 ### ### 0.0
2026-Feb-10 Tue 0.355 0.4 0.355 ### 96.7 96.7 0.0
2026-Feb-09 Mon 0.28 ### 0.28 ### 67,152 ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 50,923 0 76.4 76.4 0.0
2026-Feb-04 Wed ### 0.325 ### 0.325 91.6 91.6 ###
2026-Feb-03 Tue ### 0.325 ### ### 53,150 ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.325 0.325 0.325 0.325 ### ### ###
2026-Jan-30 Fri ### ### 0.325 0.325 146,242 ### ### ### ###
2026-Jan-29 Thu ### 0.375 ### ### 29.7 29.7 0.0
2026-Jan-28 Wed 0.355 ### 0.355 ### 74,422 ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.345 0.345 17,759 ### 12.5 12.5 0.0
2026-Jan-23 Fri ### ### ### ### 30,441 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 220,448 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 19,382 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 31,558 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 88,644 0 6.0 6.0 0.0
2026-Jan-15 Thu ### ### ### ### 61,842 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 19.6 19.6 0.0
2026-Jan-12 Mon 0.42 0.42 ### ### 1.8 1.8 0.0
2026-Jan-09 Fri ### 0.45 ### 0.41 137,677 30,977 96.6 96.6 ###
2026-Jan-08 Thu ### ### ### ### 27,322 0 90.2 90.2 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,973 0 92.6 92.6 0.0
2026-Jan-05 Mon 0.355 0.355 0.355 0.355 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 39,755 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 35,386 0 ### ### 0.0
2025-Dec-29 Mon ### 0.345 ### ### 39,641 ### 15.1 15.1 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 74.8 74.8 0.0
2025-Dec-22 Mon 0.3475 0.3475 0.3475 0.3475 0 0.0
2025-Dec-19 Fri 0.3475 0.3475 0.3475 0.3475 0 0.0
2025-Dec-18 Thu ### 0.355 ### 0.3475 941 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 91.7 91.7 0.0
2025-Dec-15 Mon ### ### ### ### 34,720 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 94,689 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 3.1 3.1 0.0
2025-Dec-09 Tue ### ### ### ### 135,572 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 136,277 0 ### ### 0.0
2025-Dec-05 Fri ### ### 0.375 0.375 ### ### ###
2025-Dec-04 Thu 0.375 ### ### ### 28,176 0 ### ### 0.0
2025-Dec-03 Wed ### ### 0.375 ### ### ### 0.0
2025-Dec-02 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.4 ### ### 150,144 30,028 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 56,540 0 ### ### 0.0
2025-Nov-27 Thu ### ### 0.355 0.355 ### ### 0.0
2025-Nov-26 Wed ### ### ### 0.375 346,487 0 ### ### ###
2025-Nov-25 Tue 0.5 0.5 0.325 ### 0.1 0.1 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### 0.585 ### 42,028 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 6,154 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 16,981 0 ### ### 0.0
2025-Nov-18 Tue 0.72 0.72 ### ### 18.2 18.2 0.0
2025-Nov-17 Mon ### 0.725 ### 0.71 ### ### ###
2025-Nov-14 Fri ### 0.71 ### 0.71 86.4 86.4 ###
2025-Nov-13 Thu 0.7 0.7 0.685 0.685 139,487 ### 22.9 22.9 0.0
2025-Nov-12 Wed ### 0.71 ### ### 62,788 22,289 69.8 69.8 0.0
2025-Nov-11 Tue 0.7 0.72 ### 0.7 62,382 22,457 ### ### ###
2025-Nov-10 Mon 0.585 0.72 0.585 ### ### ### 0.0
2025-Nov-07 Fri 0.57 0.58 0.57 0.58 86.8 86.8 ###
2025-Nov-06 Thu 0.58 0.58 0.57 0.57 24.0 24.0 ###
2025-Nov-05 Wed 0.57 0.58 0.55 0.58 154,854 ### 90.9 90.9 ###
2025-Nov-04 Tue ### ### 0.57 0.57 ### ### ###
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 0.655 0.655 ### ### 126,170 41,320 15.4 15.4 0.0
2025-Oct-29 Wed ### ### ### 0.655 85,284 0 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 59,685 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### 0.625 79,678 0 14.6 14.6 0.0
2025-Oct-23 Thu ### 0.7 ### 0.7 32,171 11,259 ### ### ###
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 33,021 0 81.1 81.1 0.0
2025-Oct-20 Mon 0.74 0.74 ### ### ### ### 0.0
2025-Oct-17 Fri 0.7 0.74 ### 0.72 ### ### ###
2025-Oct-16 Thu ### 0.7 ### ### 72,186 ### 18.3 18.3 0.0
2025-Oct-15 Wed 0.75 0.75 ### ### 42,745 16,029 2.8 2.8 0.0
2025-Oct-14 Tue ### 0.7 ### 0.7 113,772 39,820 ### ### ###
2025-Oct-13 Mon 0.745 0.745 ### 0.7 9.1 9.1 ###
2025-Oct-10 Fri 0.76 0.77 ### 0.75 117,042 ### ### ### ###
2025-Oct-09 Thu 0.7 0.75 ### 0.75 ### ### ###
2025-Oct-08 Wed 0.71 0.71 ### 0.7 22,575 ### 28.9 28.9 ###
2025-Oct-07 Tue 0.74 0.74 0.71 ### 29,956 ### 18.4 18.4 0.0
2025-Oct-06 Mon ### 0.775 0.73 0.73 10.3 10.3 0.1
2025-Oct-03 Fri ### 0.72 ### 0.72 51,929 ### ### ### ###
2025-Oct-02 Thu 0.58 ### 0.58 ### 47,881 13,885 93.8 93.8 0.0
2025-Oct-01 Wed 0.58 0.5875 0.58 0.58 1,429 ### 63.3 63.3 ###
2025-Sep-30 Tue ### ### 0.58 0.58 3,371 977 ### ### ###
2025-Sep-29 Mon ### ### 0.56 0.56 49,485 13,855 ### ### ###
2025-Sep-26 Fri ### ### ### ### 17,780 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### 0.575 0.58 29,857 8,583 8.2 8.2 ###
2025-Sep-24 Wed ### ### ### ### 16,253 0 87.1 87.1 0.0
2025-Sep-23 Tue ### ### 0.58 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 39,753 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 122,175 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue 0.57 ### 0.57 ### 96.2 96.2 0.0
2025-Sep-15 Mon ### ### 0.55 0.57 72,641 19,976 ### ### ###
2025-Sep-12 Fri ### ### ### ### 97,028 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 9,748 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 29,323 0 5.3 5.3 0.0
2025-Sep-08 Mon ### ### ### ### 42,054 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 45,923 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 14.4 14.4 0.0
2025-Sep-01 Mon ### ### ### ### 35,673 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 20,653 0 ### ### 0.0
2025-Aug-28 Thu ### 0.7 ### ### 61,627 ### 5.4 5.4 0.0
2025-Aug-27 Wed ### 0.7 0.675 ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 102,980 0 79.2 79.2 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 149,846 0 ### ### 0.0
2025-Aug-21 Thu 0.745 0.745 ### ### 29,045 ### ### ### 0.0
2025-Aug-20 Wed 0.73 0.745 ### 0.72 33.7 33.7 ###
2025-Aug-19 Tue 0.7 0.75 0.58 ### 427,254 284,123 ### ### 0.0
2025-Aug-18 Mon 0.75 0.75 ### 0.7 5.7 5.7 ###
2025-Aug-15 Fri 0.745 0.75 0.73 0.75 18,324 13,559 65.4 65.4 ###
2025-Aug-14 Thu ### ### 0.73 0.755 ### ### ###
2025-Aug-13 Wed ### 0.8 0.75 0.755 ### ### ###
2025-Aug-12 Tue 0.81 0.81 0.76 ### ### ### 0.0
2025-Aug-11 Mon 0.8 0.8 0.75 0.8 163,575 126,770 ### ### 0.1
2025-Aug-08 Fri 0.78 0.8 0.7 0.76 240,776 180,582 ### ### 0.1
2025-Aug-07 Thu ### ### ### 0.8 ### ### 0.1
2025-Aug-06 Wed ### 0.85 ### 0.8 ### ### 0.1
2025-Aug-05 Tue 0.575 ### 0.575 ### 303,056 87,128 ### ### 0.0
2025-Aug-04 Mon 0.58 ### 0.57 ### 145,453 41,454 ### ### 0.0
2025-Aug-01 Fri 0.545 0.575 0.53 0.56 ### ### ###
2025-Jul-31 Thu 0.56 0.56 0.52 0.55 26.6 26.6 ###
2025-Jul-30 Wed 0.55 ### 0.545 0.545 91,340 ### ### ### 0.0
2025-Jul-29 Tue 0.59 ### 0.56 0.56 ### ### ###
2025-Jul-28 Mon 0.55 ### 0.55 0.58 772,323 212,388 ### ### ###
2025-Jul-25 Fri 0.555 0.555 0.485 0.51 543,025 282,373 3.5 3.5 ###
2025-Jul-24 Thu 0.57 ### 0.55 0.555 265,871 ### 13.9 13.9 ###
2025-Jul-23 Wed ### 0.645 0.58 0.585 456,277 ### ### ### ###
2025-Jul-22 Tue ### 0.75 ### ### ### ### 0.0
2025-Jul-21 Mon 0.4 ### ### ### 1,446,455 0 ### ### 0.0
2025-Jul-18 Fri 0.42 0.44 ### ### 2,480,529 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 11:49:31 thru 2026-04-26 11:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000