Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 09:25:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRI) TRIVARX LTD home page...

     Prev Section TOC    Company Info for TRI    Fundamental Next Section
Listing Code TRI
Listing Name TRIVARX LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TRI .. Wednesday 21st August 2024

TRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRI
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.029 0.026 0.027 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 0.042 0.042 0.042
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.042 0.042 0.042
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TRI    Options Next Section

Score Company TRI for Ownership
CtrLinksDateNewsScore
1 an >2026-01-22  2026-01-22 21:53 GMT, Price
Closed at $0.021 		5
Price range $0.001 -> $1.29, for Dates 1996-Jul-01 Mon -> 2026-Jan-22 Thu
 
2< an >2023-10-16  2023-11-13 18:17 GMT, Name change
Change of Company Code (MEB) > (TRI) 		0
Old Code(MEB) Medibio Limited... TrivarX Ltd
 
3< an >2014-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (TRI ) > (HMI ) 		0
Triumph Tin Limited... New Code (HMI) Harvest Minerals Ltd
 
4< an 2014-08-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVY ) > (TRI ) 		0
Old Code(AVY) Avenue Resources Limited... Triumph Tin Limited
 

     Prev Section News    Options owned by TRI    Warrants Next Section
No OPTIONS for company (TRI) TRIVARX LTD.
     Prev Section Options    Warrants owned by TRI    Charting Next Section
No Warrants for company (TRI) TRIVARX LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRI) TRIVARX LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRI

     Prev Section Weekly    Format Enhanced Daily Prices for TRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRI) TRIVARX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 ### 543 ### 58.7 ###
2026-Feb-17 Tue 0.025 0.025 0.023 0.023 ### 20,246 ### 4.1 ###
2026-Feb-16 Mon 0.026 0.027 0.025 0.025 ### 37,940 -3.8 ### -1.3
2026-Feb-13 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 2.5 ###
2026-Feb-12 Thu 0.029 ### 0.027 ### 3,841,444 ### -1.6
2026-Feb-11 Wed 0.026 ### 0.026 ### ### 187,085 15.4 98.6 -1.5
2026-Feb-10 Tue 0.023 0.025 0.023 0.025 1,065,171 ### ### ### -1.3
2026-Feb-09 Mon 0.021 0.025 0.021 0.022 5,193,649 119,453 ###
2026-Feb-06 Fri ### 0.021 ### 0.021 ### 32,080 ### ### ###
2026-Feb-05 Thu ### ### ### ### ### 13,756 ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### 307,629 5,844 ### ### ###
2026-Feb-03 Tue ### ### ### ### 937,643 18,284 ### 6.6 ###
2026-Feb-02 Mon ### ### ### ### 444,653 ### ### ### -1.0
2026-Jan-30 Fri ### 0.021 ### ### ### 81,079 ### ### -1.0
2026-Jan-29 Thu ### ### ### ### 779,558 15,786 ### ### -1.0
2026-Jan-28 Wed ### ### ### ### ### 13,672 ### 72.5 -1.0
2026-Jan-27 Tue ### 0.021 ### ### 715,052 14,658 ### ### -1.0
2026-Jan-23 Fri 0.021 0.021 ### 0.021 ### 4,454 ### 62.6 ###
2026-Jan-22 Thu ### 0.021 ### 0.021 ### 14,940 ### ### ###
2026-Jan-21 Wed 0.021 0.021 ### ### ### ### ### ### -1.0
2026-Jan-20 Tue 0.022 0.022 0.021 0.021 ### 19,385 -4.5 12.2 ###
2026-Jan-19 Mon ### 0.023 ### 0.023 3,256,383 68,384 21.1 99.4 ###
2026-Jan-16 Fri ### ### ### ### 918,059 17,443 ### ### ###
2026-Jan-15 Thu ### ### ### ### 477,958 9,081 ### ### ###
2026-Jan-14 Wed ### ### ### ### 1,914,682 35,421 ### 63.0 ###
2026-Jan-13 Tue 0.021 0.021 ### ### ### 62,088 -9.5 ### ###
2026-Jan-12 Mon ### ### ### ### ### 27,547 ### ### -1.0
2026-Jan-09 Fri ### ### ### ### ### 18,686 ### ### -1.0
2026-Jan-08 Thu ### ### ### ### 408,329 ### ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### 2,294,682 44,746 ### 90.6 -1.0
2026-Jan-06 Tue ### ### ### ### 77,154 1,485 ### 65.9 ###
2026-Jan-05 Mon ### 0.021 ### ### ### ### ### 66.2 -1.0
2026-Jan-02 Fri ### 0.022 ### ### 2,440,043 50,020 ### ### -1.0
2025-Dec-31 Wed ### ### ### ### 505,280 9,347 ### ### ###
2025-Dec-30 Tue ### ### ### ### 1,303,459 ### ### 63.5 -1.0
2025-Dec-29 Mon ### ### ### ### 1,003,346 ### ### ### -1.0
2025-Dec-24 Wed ### ### ### ### ### ### 5.9 94.4 ###
2025-Dec-23 Tue ### ### ### ### ### 43,648 -5.6 5.9 -0.9
2025-Dec-22 Mon ### ### ### ### ### ### ### ### -0.9
2025-Dec-19 Fri ### ### ### ### ### 39,878 ### 60.3 -0.9
2025-Dec-18 Thu ### 0.022 ### ### ### ### ### ### -0.9
2025-Dec-17 Wed ### ### ### ### ### 9,574 ### 61.1 -0.9
2025-Dec-16 Tue 0.021 0.021 ### ### 5,976,370 ### -19.0 ### -0.9
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 -1.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -1.0
2025-Dec-11 Thu 0.021 0.021 ### ### 82,047 1,681 ### 13.1 -1.0
2025-Dec-10 Wed ### 0.021 ### 0.021 ### 21,889 ### ### ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -1.0
2025-Dec-08 Mon 0.021 0.021 0.021 0.021 ### 25 ### 69.5 ###
2025-Dec-05 Fri 0.021 0.021 ### 0.021 329,688 6,758 ### 67.7 ###
2025-Dec-04 Thu 0.021 0.023 ### 0.023 1,637,588 ### 9.5 ### ###
2025-Dec-03 Wed ### 0.021 ### 0.021 ### ### ### 91.6 ###
2025-Dec-02 Tue 0.021 0.021 0.021 0.021 ### ### ### 69.2 ###
2025-Dec-01 Mon 0.022 0.022 ### ### 1,351,684 28,385 ### ### -1.0
2025-Nov-28 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Nov-27 Thu 0.022 0.0225 0.022 0.022 174,044 3,872 ### 68.2 ###
2025-Nov-26 Wed 0.021 0.022 0.021 0.022 ### 10,143 ### 91.3 ###
2025-Nov-25 Tue 0.021 0.022 0.021 0.021 960,629 20,653 ### ### ###
2025-Nov-24 Mon 0.021 0.022 0.021 0.021 293,879 ### ### ### ###
2025-Nov-21 Fri 0.022 0.023 0.021 0.021 894,978 19,689 -4.5 ### ###
2025-Nov-20 Thu 0.023 0.024 0.023 0.023 ### 41,576 ### ### ###
2025-Nov-19 Wed ### 0.022 ### 0.022 ### 29,080 ### ### ###
2025-Nov-18 Tue 0.021 0.021 0.021 0.021 ### ### ### 86.8 ###
2025-Nov-17 Mon 0.021 0.021 0.021 0.021 ### ### ### 60.3 ###
2025-Nov-14 Fri 0.021 0.021 0.021 0.021 2,030,055 ### ### 68.7 ###
2025-Nov-13 Thu 0.021 0.021 0.021 0.021 687,572 ### ### 72.8 ###
2025-Nov-12 Wed 0.022 0.022 0.021 0.021 ### 3,151 -4.5 ### ###
2025-Nov-11 Tue 0.022 0.022 0.021 0.021 ### 36,628 -4.5 ### ###
2025-Nov-10 Mon 0.023 0.023 0.022 0.022 1,828,470 41,140 -4.3 ### ###
2025-Nov-07 Fri 0.021 ### 0.021 0.021 73,659 ### ### 76.8 ###
2025-Nov-06 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 9.1 ###
2025-Nov-05 Wed 0.025 0.025 0.022 0.022 2,312,881 54,352 ### ### ###
2025-Nov-04 Tue 0.021 0.029 0.021 0.028 3,469,240 ### ### ### -1.4
2025-Nov-03 Mon 0.022 0.022 ### ### ### 45,958 -2.3 ### -1.1
2025-Oct-31 Fri 0.022 0.0225 0.022 0.022 949,985 ### ### ### ###
2025-Oct-30 Thu 0.022 0.023 0.022 0.022 3,564,052 ### ### ### ###
2025-Oct-29 Wed 0.026 0.026 0.022 0.022 ### 22,449 -15.4 0.9 ###
2025-Oct-28 Tue 0.025 0.025 0.024 0.025 ### ### ### ### -1.3
2025-Oct-27 Mon 0.026 0.027 0.025 0.025 1,710,225 ### -3.8 ### -1.3
2025-Oct-24 Fri 0.026 0.028 0.026 0.026 ### ### ### 69.3 ###
2025-Oct-23 Thu 0.029 0.029 0.025 0.026 768,670 20,754 -10.3 ### ###
2025-Oct-22 Wed 0.029 0.029 0.026 0.028 8,608,185 236,725 -3.4 ### -1.4
2025-Oct-21 Tue 0.026 0.027 0.025 0.027 2,510,346 ### 3.8 90.7 ###
2025-Oct-20 Mon 0.029 0.029 0.026 0.027 ### 85,349 ### ### ###
2025-Oct-17 Fri ### ### 0.027 ### ### ### ### 77.5 -1.6
2025-Oct-16 Thu 0.028 ### 0.024 ### ### 2,251,282 ### 96.3 -1.6
2025-Oct-15 Wed ### ### ### ### 0 -0.6
2025-Oct-14 Tue ### ### ### ### 0 -0.6
2025-Oct-13 Mon ### ### ### ### 0 -0.6
2025-Oct-10 Fri ### ### ### ### 0 -0.6
2025-Oct-09 Thu ### ### ### ### 0 -0.6
2025-Oct-08 Wed ### ### ### ### 0 -0.6
2025-Oct-07 Tue ### ### ### ### 0 -0.6
2025-Oct-06 Mon ### ### ### ### ### 3,220 ### 4.8 -0.6
2025-Oct-03 Fri ### ### ### ### ### 7,820 ### ### ###
2025-Oct-02 Thu ### ### ### ### 28,757 ### ### 88.0 -0.5
2025-Oct-01 Wed ### ### ### ### ### ### ### ### -0.5
2025-Sep-30 Tue ### ### ### ### 1,972,629 ### ### ### -0.5
2025-Sep-29 Mon ### ### ### ### 8,553,171 ### ### 61.7 -0.6
2025-Sep-26 Fri ### ### ### ### 72,277 758 ### 2.0 -0.5
2025-Sep-25 Thu ### ### ### ### 561,379 ### ### ### -0.6
2025-Sep-24 Wed ### ### ### ### 419,482 ### -4.3 11.5 -0.6
2025-Sep-23 Tue ### ### ### ### 1,549,274 ### ### ### -0.6
2025-Sep-22 Mon ### ### ### ### ### ### -14.3 ### ###
2025-Sep-19 Fri ### ### ### ### ### ### ### 93.9 -0.7
2025-Sep-18 Thu ### ### ### ### 2,866,773 ### 27.3 99.6 -0.7
2025-Sep-17 Wed ### ### ### ### 1,267,729 14,578 ### 68.9 -0.6
2025-Sep-16 Tue ### ### ### ### 701,422 ### -4.3 10.8 -0.6
2025-Sep-15 Mon ### ### ### ### 4,455,453 50,123 ### ### -0.6
2025-Sep-12 Fri ### ### ### ### 146,020 ### ### ### -0.6
2025-Sep-11 Thu ### ### ### ### ### ### ### ### -0.5
2025-Sep-10 Wed ### ### ### ### 394,675 4,144 ### ### -0.5
2025-Sep-09 Tue ### ### ### ### 3,160,848 33,188 ### ### -0.6
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 -0.5
2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 -0.5
2025-Sep-04 Thu ### ### ### ### 347 3 ### ### -0.5
2025-Sep-03 Wed ### ### ### ### 1,176,573 10,589 ### ### -0.5
2025-Sep-02 Tue ### ### ### ### 0 -0.5
2025-Sep-01 Mon ### ### ### ### 0 -0.5
2025-Aug-29 Fri ### ### ### ### ### 21,445 ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for TRI    Bottom Next Section
Basic Prices for TRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 21:25:16 thru 2026-02-20 21:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000