Various chartings for (TRP) TISSUE REPAIR LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 9
| 1.7 |
MAX
| 0.83
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TRP
|
Weekly    Format Enhanced Daily Prices for TRP    Basic |
End of day Prices (Enhanced format), last 120 Days for (TRP) TISSUE REPAIR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 7,320
| -2.2
| 23.4
| -3.1 |
2024-Mar-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 70,180
| ###
| ###
| ###
| -3.3 |
2024-Mar-14 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 80,152
| ###
| 4.3
| 90.7
| -3.4 |
2024-Mar-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 2,977
| ###
| ###
| -3.3 |
2024-Mar-12 Tue
| ###
| ###
| 0.23
| 0.23
| 3,975
| 924
| -2.1
| ###
| -3.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 9
| 2
| ###
| 65.8
| -3.4 |
2024-Mar-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-06 Wed
| 0.23
| 0.255
| 0.23
| ###
| 47,829
| ###
| 2.2
| 83.7
| -3.4 |
2024-Mar-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 23,154
| 5,556
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -3.2 |
2024-Feb-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 61.6
| -3.2 |
2024-Feb-28 Wed
| 0.22
| 0.2275
| ###
| 0.225
| 39,670
| 8,776
| 2.3
| 80.6
| -3.2 |
2024-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2024-Feb-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 6,675
| -2.2
| 21.8
| -3.1 |
2024-Feb-23 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| -3.2 |
2024-Feb-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2,848
| 640
| ###
| ###
| -3.2 |
2024-Feb-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 72.6
| -3.2 |
2024-Feb-20 Tue
| ###
| ###
| 0.225
| 0.225
| 72,885
| ###
| -4.3
| ###
| -3.2 |
2024-Feb-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -3.2 |
2024-Feb-16 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 65.4
| -3.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-13 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 13,276
| -2.1
| ###
| -3.4 |
2024-Feb-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -3.4 |
2024-Feb-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 9
| 2
| ###
| ###
| -3.4 |
2024-Feb-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -3.4 |
2024-Feb-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -3.4 |
2024-Feb-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 7,558
| ###
| 67.5
| -3.4 |
2024-Feb-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,440
| ###
| ###
| -3.4 |
2024-Feb-02 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 61.9
| -3.5 |
2024-Feb-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 175
| 42
| ###
| 73.1
| -3.5 |
2024-Jan-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 36,058
| ###
| ###
| ###
| -3.5 |
2024-Jan-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 357
| 88
| ###
| 18.6
| -3.5 |
2024-Jan-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -3.7 |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 49,273
| ###
| ###
| ###
| -3.7 |
2024-Jan-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,983
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 32,242
| ###
| ###
| 73.0
| -3.7 |
2024-Jan-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1,843
| 479
| ###
| 70.2
| -3.7 |
2024-Jan-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.5 |
2024-Jan-17 Wed
| 0.245
| 0.245
| ###
| 0.245
| 22,580
| ###
| ###
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| 0.24
| 0.23
| 0.24
| 44,720
| ###
| 2.1
| 87.5
| -3.4 |
2024-Jan-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 4,072
| ###
| ###
| 70.8
| -3.5 |
2024-Jan-12 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 489
| ###
| ###
| -3.4 |
2024-Jan-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 86.0
| -3.5 |
2024-Jan-10 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jan-09 Tue
| 0.26
| 0.26
| 0.24
| 0.255
| ###
| 18,577
| -1.9
| ###
| -3.6 |
2024-Jan-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 650
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 30,675
| ###
| 2.1
| ###
| -3.5 |
2024-Jan-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 6,388
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jan-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -3.1 |
2023-Dec-29 Fri
| 0.225
| 0.225
| ###
| 0.22
| 39,825
| ###
| -2.2
| 12.0
| -3.1 |
2023-Dec-28 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| 3.7
| -3.0 |
2023-Dec-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -3.1 |
2023-Dec-22 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 15,854
| ###
| ###
| -3.1 |
2023-Dec-21 Thu
| 0.26
| 0.26
| 0.23
| ###
| 50,256
| ###
| ###
| ###
| -3.4 |
2023-Dec-20 Wed
| 0.225
| 0.26
| 0.225
| 0.26
| 51,326
| 12,446
| 15.6
| 98.3
| -3.7 |
2023-Dec-19 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| -3.4 |
2023-Dec-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 10,875
| ###
| 6.0
| -3.0 |
2023-Dec-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 64.9
| -3.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,157
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.225
| 0.225
| ###
| ###
| 34,686
| ###
| -4.4
| 13.1
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.23
| 0.23
| 20,088
| 4,670
| -2.1
| 24.1
| -3.3 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 62.8
| -3.3 |
2023-Dec-07 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| ###
| -6.3
| 7.8
| -3.2 |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 58.5
| -3.4 |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 77.9
| -3.4 |
2023-Dec-04 Mon
| 0.24
| 0.24
| ###
| ###
| 14,944
| 3,549
| -2.1
| 23.3
| -3.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| -3.4 |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -3.4 |
2023-Nov-29 Wed
| ###
| 0.24
| ###
| 0.24
| 21,740
| ###
| 2.1
| 83.3
| -3.4 |
2023-Nov-28 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 11,688
| 2,775
| -6.1
| 6.7
| -3.3 |
2023-Nov-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.5 |
2023-Nov-24 Fri
| 0.23
| 0.245
| 0.225
| 0.245
| 48,955
| ###
| 6.5
| 93.5
| -3.5 |
2023-Nov-23 Thu
| 0.24
| 0.24
| ###
| ###
| 24,521
| 5,823
| -2.1
| 21.6
| -3.4 |
2023-Nov-22 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 7,354
| ###
| 72.7
| -3.4 |
2023-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 1,680
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 83
| 20
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 1,326
| ###
| 77.6
| -3.5 |
2023-Nov-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.5 |
2023-Nov-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.5 |
2023-Nov-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.5 |
2023-Nov-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 7,051
| 1,727
| ###
| ###
| -3.5 |
2023-Nov-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.5 |
2023-Nov-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 3,320
| 821
| ###
| ###
| -3.5 |
2023-Nov-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,055
| ###
| ###
| -3.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,987
| ###
| 65.2
| -3.8 |
2023-Oct-26 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 16,645
| 1.9
| 83.6
| -3.8 |
2023-Oct-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -3.7 |
2023-Oct-24 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 21,748
| ###
| -5.5
| ###
| -3.7 |
2023-Oct-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 1,820
| ###
| ###
| ###
| -3.9 |
2023-Oct-20 Fri
| 0.255
| 0.27
| 0.2525
| 0.27
| ###
| ###
| 5.9
| ###
| -3.9 |
2023-Oct-19 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 29,488
| -5.6
| ###
| -3.6 |
2023-Oct-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -3.7 |
2023-Oct-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 7,476
| ###
| 13.0
| -3.7 |
2023-Oct-16 Mon
| 0.255
| ###
| 0.255
| ###
| 29,027
| 7,547
| 3.9
| 92.3
| -3.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-12 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 53,776
| ###
| ###
| -3.7 |
2023-Oct-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 370
| ###
| ###
| 62.7
| -3.9 |
2023-Oct-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 62.7
| -3.9 |
2023-Oct-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.9 |
2023-Oct-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 679
| 186
| ###
| 70.9
| -3.9 |
2023-Oct-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2,744
| ###
| 66.4
| -3.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 29,675
| ###
| ###
| ###
| -3.8 |
2023-Oct-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 5,628
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 21,053
| ###
| ###
| -3.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.245
| 0.25
| 255,352
| ###
| ###
| 6.6
| ### |
|
Enhanced    Basic Format Daily Prices for TRP    Bottom |
Basic Prices for TRP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:24:17 thru 2024-03-19 15:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|