Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 06:48:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRT) TODD RIVER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TRT    Fundamental Next Section
Listing Code TRT
Listing Name TODD RIVER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023
ISIN Name TUART RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRT7


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for TRT .. Wednesday 29th November 2023

TRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.026 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.026 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TRT    Options Next Section

Score Company TRT for Ownership
CtrLinksDateNewsScore
1 an >2023-11-30  2024-02-09 01:24 GMT, Name change
Change of Company Code (TRT) > (TX3) 		0
Todd River Resources Limited... New Code (TX3) Trinex Minerals Limited
 
2< an >2023-11-29  2025-03-21 07:07 GMT, Price
Closed at $0.008 		5
Price range $0.002 -> $0.27, for Dates 2000-Aug-04 Fri -> 2023-Nov-29 Wed
 
3< an 2017-04-06  2020-04-04 18:02 GMT, Begin listing
Listing Date, Todd River Resources 		0
Float first day, (Todd River Resources), Sector: Materials
 

     Prev Section News    Options owned by TRT    Warrants Next Section
No OPTIONS for company (TRT) TODD RIVER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TRT    Charting Next Section
No Warrants for company (TRT) TODD RIVER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRT) TODD RIVER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRT

     Prev Section Weekly    Format Enhanced Daily Prices for TRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRT) TODD RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Nov-29 Wed 0.0075 ### 0.0075 ### ### 3,220 ### 93.9 -0.8
2023-Nov-28 Tue 0.0075 ### 0.0075 ### 176,250 ### ### 95.0 -0.8
2023-Nov-27 Mon ### ### ### ### ### 15,682 ### ### -0.8
2023-Nov-24 Fri ### ### ### ### ### 125,289 ### ### -0.8
2023-Nov-23 Thu ### ### ### ### 2,005,128 18,046 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### 52,776 ### 9.3 ###
2023-Nov-21 Tue ### ### ### ### 1,017,222 ### ### ### -1.0
2023-Nov-20 Mon ### ### ### ### ### 61,059 ### 3.4 ###
2023-Nov-17 Fri ### ### ### ### 13,244,770 125,825 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### 5,799,883 ### ### 73.1 -0.8
2023-Nov-15 Wed ### ### ### ### 6,181,086 ### ### 2.5 -0.8
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 13,057 ### 77.6 -1.0
2023-Nov-10 Fri ### ### ### ### 0 -1.0
2023-Nov-09 Thu ### ### ### ### 0 -1.0
2023-Nov-08 Wed ### ### ### ### 1,221,687 12,827 ### ### -1.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -1.0
2023-Nov-06 Mon ### ### ### ### 5,230,586 54,921 ### ### ###
2023-Nov-03 Fri ### ### ### ### 4,077,877 ### ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 1,629,125 ### ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### 10.2 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 -1.0
2023-Oct-25 Wed ### ### ### ### ### 5,327 ### 98.0 -1.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### 10,156 ### ### 97.5 -1.0
2023-Oct-20 Fri ### ### ### ### 2,699,580 25,646 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### ### ### -1.0
2023-Oct-18 Wed ### ### ### ### ### 6,589 ### 71.8 -1.0
2023-Oct-17 Tue ### ### ### ### ### 15,140 ### ### -1.0
2023-Oct-16 Mon ### ### ### ### 213,953 ### ### ### -1.0
2023-Oct-13 Fri ### ### ### ### ### 19,523 ### ### -1.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### ### 2.0 -1.0
2023-Oct-10 Tue ### ### ### ### 4,088,220 44,970 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### 4,743 ### ### -1.0
2023-Oct-06 Fri ### ### ### ### 0 -1.0
2023-Oct-05 Thu ### ### ### ### 2,335,980 24,527 ### ### -1.0
2023-Oct-04 Wed ### ### ### ### 1,413,759 15,551 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### 550 ### ### ###
2023-Oct-02 Mon ### ### ### ### 1,343,954 15,455 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### ### 95.3 -1.2
2023-Sep-28 Thu ### ### ### ### ### 13,386 -15.4 ### ###
2023-Sep-27 Wed ### ### ### ### 4,122,125 53,587 ### 96.7 ###
2023-Sep-26 Tue ### ### ### ### 0 -1.2
2023-Sep-25 Mon ### ### ### ### 0 -1.2
2023-Sep-22 Fri ### ### ### ### ### ### ### 60.6 -1.2
2023-Sep-21 Thu ### ### ### ### 1,113,882 ### ### 97.6 -1.2
2023-Sep-20 Wed ### ### ### ### 0 -1.2
2023-Sep-19 Tue ### ### ### ### 1,311,757 15,741 ### 73.0 -1.2
2023-Sep-18 Mon ### ### ### ### ### 9,955 ### ### ###
2023-Sep-15 Fri ### ### ### ### 202,186 2,224 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### 22,347 ### ### -1.0
2023-Sep-13 Wed ### ### ### ### 0 ###
2023-Sep-12 Tue ### ### ### ### ### 1,574 ### ### ###
2023-Sep-11 Mon ### ### ### ### 1,018,581 ### ### 97.9 ###
2023-Sep-08 Fri ### ### ### ### 32,579 325 ### ### -1.0
2023-Sep-07 Thu ### ### ### ### ### 1 ### 75.2 ###
2023-Sep-06 Wed ### ### ### ### 1,501,156 ### ### 72.6 -1.0
2023-Sep-05 Tue ### ### ### ### 1,406,272 ### ### 3.0 -1.0
2023-Sep-04 Mon ### ### ### ### ### ### ### 70.2 ###
2023-Sep-01 Fri ### ### ### ### 293,972 ### ### ### ###
2023-Aug-31 Thu ### ### ### ### ### ### ### 67.1 -1.2
2023-Aug-30 Wed ### ### ### ### ### ### -4.3 ### ###
2023-Aug-29 Tue ### ### ### ### 1,422,525 15,647 ### ### ###
2023-Aug-28 Mon ### ### ### ### 3,101,674 ### 22.2 99.6 ###
2023-Aug-25 Fri ### ### ### ### 3,610,285 ### ### ### ###
2023-Aug-24 Thu ### ### ### ### 0 -1.0
2023-Aug-23 Wed ### ### ### ### ### 10,148 ### ### -1.0
2023-Aug-22 Tue ### ### ### ### 0 ###
2023-Aug-21 Mon ### ### ### ### ### 2,050 ### 93.2 ###
2023-Aug-18 Fri ### ### ### ### 893,170 8,485 ### ### -1.0
2023-Aug-17 Thu ### ### ### ### ### ### ### ### ###
2023-Aug-16 Wed ### ### ### ### 3,397,842 35,677 ### ### -1.0
2023-Aug-15 Tue ### ### ### ### ### ### ### 67.9 -1.0
2023-Aug-14 Mon ### ### ### ### 7,949,984 87,449 ### 0.5 -1.0
2023-Aug-11 Fri ### ### ### ### 3,449,059 ### ### 99.5 -1.2
2023-Aug-10 Thu ### ### ### ### 936,654 ### ### ### -1.0
2023-Aug-09 Wed ### ### ### ### ### 4,371 ### 71.2 ###
2023-Aug-08 Tue ### ### ### ### 0 -1.2
2023-Aug-07 Mon ### ### ### ### ### 2,078 ### ### -1.2
2023-Aug-04 Fri ### ### ### ### 0 ###
2023-Aug-03 Thu ### ### ### ### ### ### ### ### ###
2023-Aug-02 Wed ### ### ### ### ### ### ### 75.3 ###
2023-Aug-01 Tue ### ### ### ### 4,845 53 ### 67.8 ###
2023-Jul-31 Mon ### ### ### ### 1,478,322 ### ### 1.1 -1.0
2023-Jul-28 Fri ### ### ### ### 20,958 ### ### ### ###
2023-Jul-27 Thu ### ### ### ### 8,888 ### ### 60.1 -1.2
2023-Jul-26 Wed ### ### ### ### 0 ###
2023-Jul-25 Tue ### ### ### ### 5,844 ### ### 73.4 ###
2023-Jul-24 Mon ### ### ### ### ### ### ### 73.3 -1.2
2023-Jul-21 Fri ### ### ### ### ### 1,025 ### 69.8 ###
2023-Jul-20 Thu ### ### ### ### ### 572 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### ### 66.7 ###
2023-Jul-18 Tue ### ### ### ### 0 -1.2
2023-Jul-17 Mon ### ### ### ### ### 1,440 ### ### -1.2
2023-Jul-14 Fri ### ### ### ### ### 30,140 18.2 ### ###
2023-Jul-13 Thu ### ### ### ### 0 -1.2
2023-Jul-12 Wed ### ### ### ### 0 -1.2
2023-Jul-11 Tue ### ### ### ### 1,320,156 15,181 ### 96.9 -1.2
2023-Jul-10 Mon ### ### ### ### 5 0 ### 79.9 ###
2023-Jul-07 Fri ### ### ### ### ### ### ### ### ###
2023-Jul-06 Thu ### ### ### ### 5,537,684 58,145 ### ### -1.2
2023-Jul-05 Wed ### ### ### ### 1,387,779 ### ### 70.4 ###
2023-Jul-04 Tue ### ### ### ### ### ### ### ### -1.0
2023-Jul-03 Mon ### ### ### ### 152,955 ### ### ### -1.0
2023-Jun-30 Fri ### ### ### ### ### ### ### ### -1.0
2023-Jun-29 Thu ### ### ### ### ### 22,671 ### 60.9 ###
2023-Jun-28 Wed ### ### ### ### ### 14,850 ### 58.6 ###
2023-Jun-27 Tue ### ### ### ### ### 13,986 ### ### ###
2023-Jun-26 Mon ### ### ### ### 469,440 ### ### ### ###
2023-Jun-23 Fri ### ### ### ### ### 16,087 ### 96.6 -1.2
2023-Jun-22 Thu ### ### ### ### ### ### ### 79.1 ###
2023-Jun-21 Wed ### ### ### ### 4,907,146 51,525 ### ### -1.0
2023-Jun-20 Tue ### ### ### ### ### 29,176 -15.4 ### ###
2023-Jun-19 Mon ### ### ### ### ### ### ### ### ###
2023-Jun-16 Fri ### ### ### ### ### ### -7.1 3.9 ###
2023-Jun-15 Thu ### ### ### ### ### 6,072 ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for TRT    Bottom Next Section
Basic Prices for TRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 18:48:07 thru 2025-05-29 18:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000