Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jan-29 01:33:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TRY    Fundamental Next Section
Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Thursday 28th January 2021
Latest price with VOLUME for TRY .. Wednesday 27th January 2021

TRY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRY
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.087 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.072 -0.072 -0.072 -0.072 -0.072
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.1425 0.1425
52Week Low 0.058 0.058 0.058 0.058 0.058

     Prev Section Fundamental    News for TRY    Options Next Section

Score Company TRY for Ownership
CtrLinksDateNewsScore
1 an >2020-12-30  2020-12-30 18:09 GMT, Price
Closed at $0.091
5
Price range $0.058 -> $5.05, for Dates 1996-Jul-01 Mon -> 2020-Dec-30 Wed
 
2< an 2012-01-12  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Troy Resources NL... New Code (TRY) Troy Resources Limited
 

     Prev Section News    Options owned by TRY    Warrants Next Section
No OPTIONS for company (TRY) TROY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TRY    Charting Next Section
No Warrants for company (TRY) TROY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRY) TROY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 1 0.0
MAX ### 28,795,845 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRY

     Prev Section Weekly    Format Enhanced Daily Prices for TRY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.072
2021-Jan-28 Thu 0.089 ### 0.087 0.087 ### ### -2.2 34.9 -1.2
2021-Jan-27 Wed 0.089 ### 0.089 0.089 172,084 ### ### ### ###
2021-Jan-25 Mon ### ### 0.089 0.089 ### ### ### 31.4 ###
2021-Jan-22 Fri ### ### 0.089 0.089 231,747 20,741 ### 33.4 ###
2021-Jan-21 Thu ### ### ### ### ### 67,682 -1.1 29.3 ###
2021-Jan-20 Wed ### ### 0.089 ### ### ### ### 69.6 ###
2021-Jan-19 Tue 0.088 ### 0.088 0.089 ### ### ### ### ###
2021-Jan-18 Mon ### ### 0.088 0.088 806,648 ### -2.2 30.0 -1.2
2021-Jan-15 Fri ### ### ### ### ### 20,141 ### ### -1.3
2021-Jan-14 Thu ### ### ### ### ### 47,685 2.2 ### -1.3
2021-Jan-13 Wed 0.089 ### 0.089 ### 862,958 79,823 1.1 ### -1.3
2021-Jan-12 Tue ### ### 0.088 0.088 569,782 ### -2.2 23.6 -1.2
2021-Jan-11 Mon ### ### 0.089 ### 1,222,647 ### -2.2 35.1 ###
2021-Jan-08 Fri ### ### ### ### 1,351,082 126,326 -3.2 14.7 -1.3
2021-Jan-07 Thu ### ### ### ### 1,024,221 96,788 1.1 75.3 -1.3
2021-Jan-06 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-05 Tue ### ### ### ### 1,614,370 ### ### ### ###
2021-Jan-04 Mon ### ### ### ### ### 305,656 3.2 ### ###
2020-Dec-31 Thu ### ### ### ### 1,812,556 ### ### 96.7 -1.4
2020-Dec-30 Wed ### ### 0.089 ### ### 146,076 ### 65.6 ###
2020-Dec-29 Tue 0.087 ### 0.087 ### ### ### ### ### ###
2020-Dec-24 Thu ### ### 0.087 0.088 536,780 ### -2.2 13.5 -1.2
2020-Dec-23 Wed 0.089 ### 0.087 0.087 ### 113,572 -2.2 17.0 -1.2
2020-Dec-22 Tue 0.087 0.089 0.086 0.088 1,179,127 103,173 1.1 84.1 -1.2
2020-Dec-21 Mon 0.087 0.087 0.086 0.086 ### 59,642 -1.1 ### -1.2
2020-Dec-18 Fri 0.088 ### 0.086 0.086 ### 112,023 -2.3 ### -1.2
2020-Dec-17 Thu 0.086 0.088 0.083 0.088 ### ### 2.3 ### -1.2
2020-Dec-16 Wed 0.087 0.087 0.083 0.085 2,001,587 ### ### 22.8 ###
2020-Dec-15 Tue 0.088 0.089 0.086 0.086 ### 198,240 -2.3 ### -1.2
2020-Dec-14 Mon ### ### 0.088 0.089 ### ### ### 36.0 ###
2020-Dec-11 Fri ### ### 0.089 ### ### 166,276 -1.1 27.8 ###
2020-Dec-10 Thu ### ### ### ### 1,306,541 ### -3.2 ### -1.3
2020-Dec-09 Wed ### ### ### ### ### ### -6.2 ### ###
2020-Dec-08 Tue ### ### ### ### 1,924,527 ### 2.2 ### -1.3
2020-Dec-07 Mon 0.087 ### 0.087 0.087 1,635,721 145,579 ### ### -1.2
2020-Dec-04 Fri 0.086 0.087 0.085 0.086 ### 166,883 ### 65.0 -1.2
2020-Dec-03 Thu 0.087 0.087 0.085 0.085 795,676 68,428 ### ### ###
2020-Dec-02 Wed 0.087 0.088 0.084 0.085 1,183,775 ### ### 20.0 ###
2020-Dec-01 Tue 0.086 0.086 0.084 0.085 884,627 ### ### ### ###
2020-Nov-30 Mon 0.087 0.087 0.085 0.085 ### 126,128 ### 28.1 ###
2020-Nov-27 Fri 0.087 0.089 0.086 0.087 1,418,382 ### ### 67.5 -1.2
2020-Nov-26 Thu 0.084 0.089 0.084 0.088 2,830,222 ### ### 91.7 -1.2
2020-Nov-25 Wed ### ### ### 0.084 10,018,520 851,574 ### 8.5 ###
2020-Nov-24 Tue ### ### ### ### 1,642,784 168,385 ### 13.8 -1.4
2020-Nov-23 Mon ### ### ### ### 187,640 20,171 -4.5 ### -1.5
2020-Nov-20 Fri ### ### ### ### ### 373,323 ### ### -1.5
2020-Nov-19 Thu ### ### ### ### 2,060,784 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### 1,693,986 ### ### ### -1.4
2020-Nov-17 Tue ### ### ### ### 4,023,451 ### ### 11.2 -1.4
2020-Nov-16 Mon ### ### ### ### ### 51,756 ### 69.2 -1.5
2020-Nov-13 Fri ### ### ### ### 6,175,540 ### ### 6.9 -1.4
2020-Nov-12 Thu ### ### ### ### ### ### -4.3 ### -1.5
2020-Nov-11 Wed ### ### ### ### ### ### -4.3 ### -1.5
2020-Nov-10 Tue ### ### ### ### ### ### -4.3 20.3 -1.5
2020-Nov-09 Mon ### ### ### ### ### ### 4.3 ### ###
2020-Nov-06 Fri ### ### ### ### ### 492,881 ### 63.5 -1.6
2020-Nov-05 Thu ### ### ### ### ### 54,486 ### 62.3 -1.6
2020-Nov-04 Wed ### ### ### ### 617,675 ### ### 8.7 -1.6
2020-Nov-03 Tue ### ### ### ### 1,282,971 147,541 ### 8.5 -1.6
2020-Nov-02 Mon 0.125 0.125 ### ### ### 259,329 ### 9.7 -1.6
2020-Oct-30 Fri 0.125 ### ### 0.125 ### ### ### 77.4 ###
2020-Oct-29 Thu ### 0.125 ### ### ### ### ### ### ###
2020-Oct-28 Wed 0.125 ### 0.125 0.125 1,288,144 ### ### ### ###
2020-Oct-27 Tue ### ### 0.125 0.125 1,650,979 214,627 ### ### ###
2020-Oct-26 Mon ### ### ### ### 4,158,276 ### ### 21.7 -1.8
2020-Oct-23 Fri ### ### ### ### 0 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 ###
2020-Oct-20 Tue ### 0.155 ### 0.155 2,404,428 366,675 ### 89.5 -2.2
2020-Oct-19 Mon ### ### 0.155 ### ### 352,180 ### ### -2.2
2020-Oct-16 Fri 0.155 ### 0.155 0.155 1,309,621 ### ### ### -2.2
2020-Oct-15 Thu 0.155 ### 0.155 0.155 2,130,571 ### ### 67.6 -2.2
2020-Oct-14 Wed ### 0.155 0.145 ### ### 839,075 ### ### ###
2020-Oct-13 Tue ### ### ### ### 28,795,845 ### ### ### ###
2020-Oct-12 Mon ### ### ### ### 0 -1.5
2020-Oct-09 Fri ### ### ### ### 261,273 28,740 ### 60.2 -1.5
2020-Oct-08 Thu ### ### ### ### ### ### ### ### -1.5
2020-Oct-07 Wed ### ### ### ### 1,266,557 128,555 ### ### -1.4
2020-Oct-06 Tue ### ### ### ### 1,262,643 ### ### ### -1.4
2020-Oct-05 Mon ### ### ### ### ### 12,357 ### 56.3 -1.3
2020-Oct-02 Fri 0.086 0.089 0.086 0.087 ### ### ### ### -1.2
2020-Oct-01 Thu 0.086 0.088 0.086 0.086 ### 49,372 ### 63.5 -1.2
2020-Sep-30 Wed ### ### ### ### ### 32,251 ### 42.2 -1.3
2020-Sep-29 Tue ### ### ### ### ### 4,787 ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### ### 227,976 20,973 -2.2 ### -1.3
2020-Sep-24 Thu ### ### ### ### ### 42,844 ### 71.3 -1.3
2020-Sep-23 Wed ### ### 0.087 0.088 1,571,423 144,570 -9.3 ### -1.2
2020-Sep-22 Tue ### ### ### ### 1,455,149 ### ### 14.1 ###
2020-Sep-21 Mon ### ### ### ### 2,315,484 239,652 ### ### -1.3
2020-Sep-18 Fri ### ### ### ### 264,229 27,744 ### 63.4 -1.5
2020-Sep-17 Thu ### ### ### ### 465,449 48,872 ### 78.3 -1.5
2020-Sep-16 Wed ### ### ### ### 1,589,283 166,874 ### ### -1.4
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -1.5
2020-Sep-14 Mon ### ### ### ### ### 36,774 ### ### -1.5
2020-Sep-11 Fri ### ### ### ### 267,744 28,782 -4.5 8.6 -1.5
2020-Sep-10 Thu ### ### ### ### 1,012,184 113,870 ### ### -1.5
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -1.5
2020-Sep-08 Tue ### ### ### ### 475,056 ### -4.5 8.5 -1.5
2020-Sep-07 Mon ### ### ### ### 1,136,820 ### ### 89.4 -1.5
2020-Sep-04 Fri ### ### ### ### ### 70,257 ### ### -1.4
2020-Sep-03 Thu ### ### ### ### 2,552,526 256,528 ### 6.1 ###
2020-Sep-02 Wed ### ### ### ### ### ### -4.5 12.1 -1.5
2020-Sep-01 Tue ### ### ### ### 315,774 33,945 ### ### -1.5
2020-Aug-31 Mon ### ### ### ### 896,525 100,859 9.5 96.7 -1.6
2020-Aug-28 Fri ### ### ### ### 2,833,855 ### ### ### -1.5
2020-Aug-27 Thu ### ### ### ### ### 24,083 ### ### ###
2020-Aug-26 Wed ### ### ### 0.125 496,340 62,042 ### ### ###
2020-Aug-25 Tue ### ### 0.125 ### ### 49,544 ### 17.1 -1.8
2020-Aug-24 Mon 0.125 ### ### 0.125 902,571 112,821 ### 62.4 ###
2020-Aug-21 Fri ### 0.125 ### 0.125 580,685 ### ### 87.3 ###
2020-Aug-20 Thu 0.125 0.125 ### ### ### 74,141 ### ### ###
2020-Aug-19 Wed 0.125 0.125 0.125 0.125 ### 36,787 ### ### ###
2020-Aug-18 Tue 0.125 ### ### ### ### 62,970 ### 87.7 -1.8
2020-Aug-17 Mon 0.125 0.125 ### ### ### 111,156 ### 3.1 -1.6
2020-Aug-14 Fri ### ### ### ### ### 95,975 ### 2.5 ###
2020-Aug-13 Thu ### ### ### ### ### 147,071 ### 67.8 -1.8
2020-Aug-12 Wed ### ### ### 0.125 ### ### ### ### ###
2020-Aug-11 Tue ### ### 0.125 0.125 ### 682,059 ### ### ###
2020-Aug-10 Mon ### 0.142 ### ### ### ### ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for TRY    Bottom Next Section
Basic Prices for TRY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-29 01:33:43 thru 2021-01-29 01:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000