(TSO) TESORO GOLD LTD home page...


Prev Section TOC    Company Info for TSO    Fundamental Next Section
Listing Code TSO
Listing Name TESORO GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TSO .. Wednesday 21st August 2024

TSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 0.045 0.045 0.046
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.045 0.045 0.046
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for TSO    Options Next Section

Score Company TSO for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-11 07:57 GMT, Price
Closed at $1.03 		2
Price range $0.014 -> $3.1, for Dates 2004-Mar-05 Fri -> 2026-Apr-10 Fri
 
2< an >2022-05-02  2022-05-07 08:33 GMT, Name change
Change of Name only 		0
Tesoro Resources Limited... New Code (TSO) Tesoro Gold Ltd
 
3< an >2020-02-03  2020-02-05 11:48 GMT, Name change
Change of Company Code (PKA ) > (TSO ) 		0
Old Code(PKA) Plukka Limited... Tesoro Resources Limited
 
4< an 2012-06-29  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following cancellation of the units in the Fund.
 


Prev Section News    Options owned by TSO    Warrants Next Section

No OPTIONS for company (TSO) TESORO GOLD LTD.

Prev Section Options    Warrants owned by TSO    Charting Next Section
No Warrants for company (TSO) TESORO GOLD LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSO) TESORO GOLD LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.2
MAX ### 64,632,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSO


Prev Section Weekly    Format Enhanced Daily Prices for TSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSO) TESORO GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed ### ### ### 1 111,854 ### -8.3 4.2 0.0
2026-Apr-14 Tue ### ### ### ### ### 329,654 7.9 ### 0.0
2026-Apr-13 Mon ### ### 0.975 ### 324,787 323,975 -1.0 ### 0.0
2026-Apr-10 Fri ### ### 0.985 ### 159,655 164,045 ### ### 0.0
2026-Apr-09 Thu 0.975 ### ### ### ### ### 5.6 94.0 0.0
2026-Apr-08 Wed ### ### 0.885 ### 245,954 228,122 7.8 ### 0.0
2026-Apr-07 Tue ### ### ### 0.88 124,986 ### ### ### 0.0
2026-Apr-02 Thu ### ### 0.89 ### 111,448 ### ### 23.0 0.0
2026-Apr-01 Wed 0.875 ### 0.875 ### ### 95,380 8.6 ### 0.0
2026-Mar-31 Tue 0.87 ### ### 0.925 ### ### 6.3 91.0 0.0
2026-Mar-30 Mon 0.885 0.885 0.85 ### 56,572 49,076 ### ### 0.0
2026-Mar-27 Fri ### ### 0.885 0.885 ### 12,557 ### 23.8 0.0
2026-Mar-26 Thu ### ### 0.885 ### ### 72,479 ### 33.1 0.0
2026-Mar-25 Wed ### ### ### 0.955 54,026 50,649 4.9 ### 0.0
2026-Mar-24 Tue 0.86 ### 0.84 0.84 211,120 ### -2.3 28.9 0.0
2026-Mar-23 Mon ### ### 0.825 0.84 373,524 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 144,459 ### ### 73.3 0.0
2026-Mar-19 Thu ### 0.955 0.87 0.955 ### 267,278 ### 88.4 0.0
2026-Mar-18 Wed 0.955 ### ### 0.945 ### ### -1.0 ### 0.0
2026-Mar-17 Tue ### ### ### ### 73,027 68,645 ### 94.6 0.0
2026-Mar-16 Mon ### ### 0.87 ### ### 471,950 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 193,621 ### -3.7 ### 0.0
2026-Mar-12 Thu 0.985 0.985 0.945 ### ### ### -3.6 ### 0.0
2026-Mar-11 Wed 0.9575 ### ### ### ### ### 2.4 ### 0.0
2026-Mar-10 Tue 0.955 ### ### 0.945 318,176 ### -1.0 ### 0.0
2026-Mar-09 Mon 1.0025 1.0025 ### ### ### ### ### 15.1 0.0
2026-Mar-06 Fri 1 ### ### ### ### 321,286 ### 35.7 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0
2026-Mar-04 Wed 1 ### ### ### ### 204,449 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 180,384 ### -7.3 ### 0.0
2026-Mar-02 Mon ### ### ### ### 398,343 ### 0.5 ### 0.0
2026-Feb-27 Fri ### ### ### ### 462,340 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 249,044 ### 17.5 0.0
2026-Feb-25 Wed ### 1.085 1 1.085 389,628 406,187 7.4 94.6 0.0
2026-Feb-24 Tue 1.045 1.045 1 1 ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 4.1 89.5 0.0
2026-Feb-20 Fri 1.045 1.045 ### ### 351,147 ### -3.3 ### 0.0
2026-Feb-19 Thu ### ### ### 1.045 ### 232,522 2.5 86.0 0.0
2026-Feb-18 Wed ### ### ### ### 476,246 478,627 ### 28.5 0.0
2026-Feb-17 Tue ### 1.055 ### ### 233,647 240,656 -1.0 36.4 0.0
2026-Feb-16 Mon ### ### ### 1.055 ### 229,986 ### ### 0.0
2026-Feb-13 Fri ### ### ### 1.045 401,986 415,050 0.5 80.1 0.0
2026-Feb-12 Thu ### ### 1.075 1.075 235,683 ### 0.0
2026-Feb-11 Wed ### ### ### ### 271,848 301,751 -5.2 ### 0.0
2026-Feb-10 Tue 1.245 1.245 ### ### ### 302,527 -6.8 ### 0.0
2026-Feb-09 Mon ### ### ### ### 272,845 ### 0.0
2026-Feb-06 Fri ### 1.055 ### ### ### 462,776 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 473,742 534,144 -8.0 ### 0.0
2026-Feb-04 Wed ### ### ### ### 267,474 316,288 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 417,586 462,476 -3.5 ### 0.0
2026-Feb-02 Mon 1.155 ### ### 1.125 ### 762,055 ### 27.5 0.0
2026-Jan-30 Fri 1.28 1.28 ### ### 381,185 ### -5.9 18.8 0.0
2026-Jan-29 Thu ### ### 1.2 1.25 499,686 ### -3.5 ### 0.0
2026-Jan-28 Wed 1.255 ### 1.255 1.29 ### ### 2.8 ### 0.0
2026-Jan-27 Tue 1.355 ### 1.21 1.25 ### ### -7.7 7.0 0.0
2026-Jan-23 Fri ### 1.41 1.325 ### 498,345 681,486 ### ### 0.0
2026-Jan-22 Thu 1.425 1.425 1.325 ### 289,551 ### ### 8.4 0.0
2026-Jan-21 Wed 1.255 ### 1.255 1.425 ### 1,311,653 13.5 98.1 0.0
2026-Jan-20 Tue 1.26 1.29 1.21 1.25 ### ### ### ### 0.0
2026-Jan-19 Mon 1.26 1.27 ### 1.24 ### 420,747 -1.6 ### 0.0
2026-Jan-16 Fri ### ### ### 1.23 ### 337,321 ### 5.5 0.0
2026-Jan-15 Thu ### ### 1.225 ### ### ### 6.9 ### 0.0
2026-Jan-14 Wed 1.25 1.27 ### 1.21 310,547 382,749 ### 12.4 0.0
2026-Jan-13 Tue 1.28 ### ### 1.21 437,852 ### ### 9.5 0.0
2026-Jan-12 Mon 1.275 ### 1.225 1.275 245,377 ### ### ### 0.0
2026-Jan-09 Fri 1.22 1.27 1.22 1.24 ### ### ### 81.6 0.0
2026-Jan-08 Thu 1.24 1.275 1.2 1.21 305,144 ### ### 17.0 0.0
2026-Jan-07 Wed 1.26 1.345 1.255 ### ### ### 3.2 85.7 0.0
2026-Jan-06 Tue ### ### 1.2 ### ### ### ### 13.0 0.0
2026-Jan-05 Mon 1.28 ### 1.21 1.245 ### 159,375 ### 17.8 0.0
2026-Jan-02 Fri ### ### 1.27 1.27 ### 88,741 -3.8 ### 0.0
2025-Dec-31 Wed ### 1.375 ### ### 183,372 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### 1.355 353,081 ### ### ### 0.0
2025-Dec-29 Mon ### ### 1.25 1.285 226,887 289,280 -1.2 28.7 0.0
2025-Dec-24 Wed ### ### 1.27 ### 175,275 ### ### 18.0 0.0
2025-Dec-23 Tue ### 1.375 ### ### 478,222 ### 4.6 90.4 0.0
2025-Dec-22 Mon ### ### 1.25 ### 319,073 ### ### 23.9 0.0
2025-Dec-19 Fri ### 1.325 1.22 ### ### ### 6.1 91.1 0.0
2025-Dec-18 Thu ### 1.225 ### 1.225 344,546 ### 2.9 ### 0.0
2025-Dec-17 Wed ### 1.22 ### 1.2 245,554 286,684 7.1 93.3 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 89.7 0.0
2025-Dec-15 Mon ### ### 1.085 ### ### ### -1.3 29.4 0.0
2025-Dec-12 Fri ### 1.145 1.075 ### ### 1,370,220 ### 64.4 0.0
2025-Dec-11 Thu 1 ### ### 1.075 785,277 ### ### 97.3 0.0
2025-Dec-10 Wed ### 1 ### ### 341,057 329,972 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 440,049 437,848 ### 32.8 0.0
2025-Dec-08 Mon 1 ### 0.955 1 ### ### ### 69.5 0.0
2025-Nov-27 Thu 0.073 0.076 ### 0.072 ### ### -1.4 ### 0.0
2025-Nov-26 Wed 0.072 0.073 ### 0.073 4,809,548 341,477 1.4 ### 0.0
2025-Nov-25 Tue ### 0.073 ### 0.071 ### 404,841 1.4 ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 7,326,985 ### -2.9 ### 0.0
2025-Nov-20 Thu ### ### ### ### 5,501,381 365,841 9.5 95.9 0.0
2025-Nov-19 Wed ### ### ### ### 6,298,757 403,120 -1.6 22.9 0.0
2025-Nov-18 Tue ### ### 0.058 ### ### ### ### ### 0.0
2025-Nov-17 Mon 0.059 ### 0.059 ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.059 ### ### ### ### 80.5 0.0
2025-Nov-13 Thu 0.058 ### 0.058 ### 4,481,547 ### 3.4 ### 0.0
2025-Nov-12 Wed ### ### 0.057 0.059 ### 69,646 ### ### 0.0
2025-Nov-11 Tue ### ### 0.056 0.059 ### ### ### 26.4 0.0
2025-Nov-10 Mon 0.054 0.059 0.054 0.058 ### ### ### 90.8 0.0
2025-Nov-07 Fri 0.056 0.056 0.053 0.054 ### 97,228 -3.6 17.9 0.0
2025-Nov-06 Thu 0.056 0.057 0.055 0.057 ### 102,642 1.8 81.8 0.0
2025-Nov-05 Wed 0.055 0.056 0.052 0.056 ### ### ### 91.0 0.0
2025-Nov-04 Tue 0.056 0.056 0.055 0.056 1,384,583 76,844 ### 75.7 0.0
2025-Nov-03 Mon 0.057 0.0575 0.054 0.054 ### ### ### ### 0.0
2025-Oct-31 Fri 0.058 ### 0.057 0.057 2,238,252 ### -1.7 21.0 0.0
2025-Oct-30 Thu 0.058 0.058 0.055 0.056 1,540,344 87,029 -3.4 ### 0.0
2025-Oct-29 Wed 0.056 0.059 0.055 0.058 ### 279,044 3.6 ### 0.0
2025-Oct-28 Tue ### ### 0.054 0.056 ### 545,786 -9.7 ### 0.0
2025-Oct-27 Mon ### ### ### ### 5,136,258 ### -1.6 32.3 0.0
2025-Oct-24 Fri ### ### ### ### ### ### -3.1 18.8 0.0
2025-Oct-23 Thu ### ### ### ### 5,802,587 ### 3.2 84.1 0.0
2025-Oct-22 Wed ### ### 0.059 ### ### 936,748 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 7,923,448 ### -1.5 ### 0.0
2025-Oct-20 Mon ### ### ### ### ### 474,973 -1.4 ### 0.0
2025-Oct-17 Fri 0.075 0.075 ### ### ### ### ### 15.3 0.0
2025-Oct-16 Thu 0.073 0.076 ### 0.073 11,477,743 837,875 ### 60.3 0.0
2025-Oct-15 Wed 0.073 0.074 ### 0.072 11,930,578 ### -1.4 26.1 0.0
2025-Oct-14 Tue ### 0.073 ### 0.071 8,536,322 ### 6.0 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for TSO    Bottom Next Section
Basic Prices for TSO

Server processing from 2026-04-18 15:19:15 thru 2026-04-18 15:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000