(TSO) TESORO GOLD LTD home page - Stock Trading Printable OzSuper

(TSO) TESORO GOLD LTD home page...

TOC Company Info for TSO Fundamental

Listing Code	TSO
Listing Name	TESORO GOLD LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	TISHMAN SPEYER
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000TSO6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TSO .. Wednesday 8th November 2023

TSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TSO

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.023	0.023	0.025	0.025	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	0	0	0	0	0	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.049	0.049	0.049	0.049	0.049	0.049
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.049	0.049	0.049	0.049	0.049	0.049
52Week Low	###	###	###	###	###	###

Fundamental News for TSO Options

Score Company TSO for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-05	^{2024-03-05 13:17 GMT,} Price Closed at $0.025	5
Price range $0.014 -> $3.1, for Dates 2004-Mar-05 Fri -> 2024-Mar-05 Tue
2	< an >	2022-05-02	^{2022-05-07 08:33 GMT,} Name change Change of Name only	0
Tesoro Resources Limited... New Code (TSO) Tesoro Gold Ltd
3	< an >	2020-02-03	^{2020-02-05 11:48 GMT,} Name change Change of Company Code (PKA ) > (TSO )	0
Old Code(PKA) Plukka Limited... Tesoro Resources Limited
4	< an	2012-06-29	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following cancellation of the units in the Fund.

News Options owned by TSO Warrants

No OPTIONS for company (TSO) TESORO GOLD LTD.

Options Warrants owned by TSO Charting

No Warrants for company (TSO) TESORO GOLD LTD.

Warrants Price Charting Ext_Verification

Various chartings for (TSO) TESORO GOLD LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	25	0.2
MAX	###	64,632,251	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TSO

Weekly Format Enhanced Daily Prices for TSO Basic

End of day Prices (Enhanced format),

last 120 Days for (TSO) TESORO GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-23 Tue	###	###	###	###	###	###	###	18.5	###
2024-Apr-22 Mon	###	0.041	###	###	###	###	###	###	###
2024-Apr-19 Fri	0.029	###	0.029	###	11,291,945	361,342	17.2	###	-3.4
2024-Apr-18 Thu	0.029	###	0.0285	0.029	###	###	###	63.3	###
2024-Apr-17 Wed	###	###	0.029	0.029	###	148,727	-6.5	5.4	###
2024-Apr-16 Tue	###	###	###	###	###	###	3.2	###	-3.2
2024-Apr-15 Mon	###	0.0325	###	###	###	###	###	94.9	-3.2
2024-Apr-12 Fri	###	###	0.028	###	3,160,376	###	-6.3	5.0	-3.0
2024-Apr-11 Thu	###	###	0.029	###	683,043	###	###	94.0	-3.2
2024-Apr-10 Wed	0.027	###	0.027	###	8,570,858	###	###	96.7	-3.0
2024-Apr-09 Tue	0.028	0.028	0.027	0.027	###	15,875	-3.6	11.6	-2.7
2024-Apr-08 Mon	0.028	0.028	0.027	0.028	###	22,254	###	###	-2.8
2024-Apr-05 Fri	0.028	0.028	0.026	0.028	614,974	###	###	###	-2.8
2024-Apr-04 Thu	0.028	0.028	0.027	0.028	1,241,870	34,151	###	64.6	-2.8
2024-Apr-03 Wed	0.027	0.028	0.026	0.028	###	###	###	###	-2.8
2024-Apr-02 Tue	0.028	0.028	0.026	0.026	###	###	-7.1	6.0	###
2024-Mar-28 Thu	###	###	0.027	###	###	###	-3.2	9.4	-3.0
2024-Mar-27 Wed	###	###	0.029	###	###	12,684	###	88.7	###
2024-Mar-26 Tue	###	###	###	###	###	6,547	-3.1	15.7	###
2024-Mar-25 Mon	###	###	###	###	###	###	###	###	-3.2
2024-Mar-22 Fri	###	###	0.029	###	###	###	###	###	###
2024-Mar-21 Thu	0.029	###	0.028	###	707,142	###	3.4	###	-3.0
2024-Mar-20 Wed	0.029	###	0.028	###	###	1,457	3.4	89.4	-3.0
2024-Mar-19 Tue	###	###	0.027	0.029	###	###	###	14.3	###
2024-Mar-18 Mon	###	###	###	###	###	1,572	###	###	###
2024-Mar-15 Fri	###	###	###	###	596,255	19,378	-14.3	###	-3.0
2024-Mar-14 Thu	###	###	0.028	###	1,339,258	42,186	###	98.8	-3.5
2024-Mar-13 Wed	###	###	###	###	###	6,389	3.2	87.6	-3.2
2024-Mar-12 Tue	###	###	###	###	1,044,251	32,371	###	92.9	-3.2
2024-Mar-11 Mon	0.028	###	0.028	###	953,023	###	###	###	###
2024-Mar-08 Fri	0.028	###	0.028	###	1,638,826	47,525	7.1	94.8	-3.0
2024-Mar-07 Thu	0.027	0.029	0.027	0.029	1,400,386	###	###	94.5	###
2024-Mar-06 Wed	0.025	0.028	0.025	0.025	###	45,142	###	###	-2.5
2024-Mar-05 Tue	0.024	0.025	0.024	0.025	###	17,158	###	90.0	-2.5
2024-Mar-04 Mon	0.024	0.026	0.023	0.025	898,927	22,023	###	###	-2.5
2024-Mar-01 Fri	0.023	0.025	0.023	0.024	###	14,085	4.3	89.1	-2.4
2024-Feb-29 Thu	0.022	0.023	0.022	0.023	###	247	4.5	###	###
2024-Feb-28 Wed	0.022	0.023	0.022	0.023	313,976	###	4.5	88.4	###
2024-Feb-27 Tue	0.022	0.023	0.022	0.023	###	8,972	4.5	###	###
2024-Feb-26 Mon	0.023	0.024	0.022	0.024	674,747	###	4.3	###	-2.4
2024-Feb-23 Fri	0.022	0.023	0.021	0.021	25,444	559	-4.5	12.3	###
2024-Feb-22 Thu	0.021	0.024	0.021	0.024	499,548	###	14.3	###	-2.4
2024-Feb-21 Wed	0.021	0.024	###	0.023	2,294,780	###	9.5	96.7	###
2024-Feb-20 Tue	0.021	0.023	0.021	###	###	8,476	2.4	###	###
2024-Feb-19 Mon	0.022	0.023	###	0.023	###	24,672	4.5	###	###
2024-Feb-16 Fri	0.022	0.022	###	0.021	###	###	-4.5	###	###
2024-Feb-15 Thu	0.021	0.023	0.021	0.022	###	###	###	###	-2.2
2024-Feb-14 Wed	0.021	0.023	0.021	0.023	528,949	###	9.5	96.3	###
2024-Feb-13 Tue	0.022	0.023	0.022	0.023	219,087	4,929	4.5	90.8	###
2024-Feb-12 Mon	0.025	0.025	0.022	0.022	1,815,686	###	###	###	-2.2
2024-Feb-09 Fri	0.029	0.029	0.025	0.025	###	###	###	0.8	-2.5
2024-Feb-08 Thu	0.026	0.028	0.026	0.028	###	4,888	###	###	-2.8
2024-Feb-07 Wed	0.029	0.029	0.026	0.026	193,954	###	-10.3	###	###
2024-Feb-06 Tue	0.028	0.029	0.025	0.026	408,088	###	-7.1	6.4	###
2024-Feb-05 Mon	0.024	0.029	0.024	0.027	426,472	###	###	###	-2.7
2024-Feb-02 Fri	0.024	0.025	0.023	0.024	###	###	###	61.9	-2.4
2024-Feb-01 Thu	0.023	0.023	0.023	0.023	###	19,282	###	73.1	###
2024-Jan-31 Wed	0.024	0.025	0.023	0.023	801,520	###	###	###	###
2024-Jan-30 Tue	0.026	0.026	0.025	0.025	314,781	8,026	-3.8	11.6	-2.5
2024-Jan-29 Mon	0.023	0.026	0.023	0.026	694,728	17,020	13.0	98.4	###
2024-Jan-25 Thu	0.025	0.026	0.024	0.024	###	7,424	###	###	-2.4
2024-Jan-24 Wed	0.025	0.025	0.025	0.025	###	13,755	###	68.7	-2.5
2024-Jan-23 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2024-Jan-22 Mon	0.027	0.027	0.025	0.025	1,242,350	###	###	9.1	-2.5
2024-Jan-19 Fri	0.027	0.028	0.026	0.028	###	1,483	###	###	-2.8
2024-Jan-18 Thu	0.027	0.029	0.026	0.026	###	###	###	###	###
2024-Jan-17 Wed	0.026	0.028	0.026	0.028	###	###	###	###	-2.8
2024-Jan-16 Tue	0.027	0.027	0.025	0.025	###	###	###	6.4	-2.5
2024-Jan-15 Mon	0.028	0.028	0.028	0.028	1,067,379	29,886	###	70.8	-2.8
2024-Jan-12 Fri	0.026	0.028	0.026	0.028	###	###	###	95.8	-2.8
2024-Jan-11 Thu	0.026	0.028	0.026	0.028	225,928	###	###	###	-2.8
2024-Jan-10 Wed	0.026	0.029	0.026	0.029	###	11,546	###	###	###
2024-Jan-09 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jan-08 Mon	0.027	0.027	0.026	0.026	396,170	###	###	17.1	###
2024-Jan-05 Fri	0.029	0.029	0.027	0.027	###	###	###	###	-2.7
2024-Jan-04 Thu	0.025	###	0.025	0.029	623,781	17,153	###	###	###
2024-Jan-03 Wed	0.028	0.029	0.025	0.025	621,648	16,784	###	###	-2.5
2024-Jan-02 Tue	0.0275	0.029	0.0275	0.029	###	###	5.5	###	###
2023-Dec-29 Fri	0.027	0.029	0.027	0.029	###	###	###	###	###
2023-Dec-28 Thu	###	###	0.027	0.027	###	###	###	###	-2.7
2023-Dec-27 Wed	0.026	###	0.026	###	###	###	23.1	###	-3.2
2023-Dec-22 Fri	0.027	0.029	0.025	0.025	64,545	1,742	###	3.3	-2.5
2023-Dec-21 Thu	0.025	0.027	0.023	0.027	###	6,222	###	###	-2.7
2023-Dec-20 Wed	0.026	0.028	0.024	0.027	488,522	###	3.8	86.4	-2.7
2023-Dec-19 Tue	0.029	0.029	0.024	0.026	###	33,326	-10.3	1.5	###
2023-Dec-18 Mon	###	###	0.029	0.029	###	35,052	-12.1	2.0	###
2023-Dec-15 Fri	###	###	0.029	###	3,311,674	###	-3.1	###	###
2023-Dec-14 Thu	0.027	###	0.027	0.029	2,259,129	66,644	###	###	###
2023-Dec-13 Wed	0.028	0.028	0.028	0.028	###	###	###	69.0	-2.8
2023-Dec-12 Tue	0.027	0.029	0.027	0.029	###	14,555	###	###	###
2023-Dec-11 Mon	0.028	###	0.028	###	###	###	7.1	###	-3.0
2023-Dec-08 Fri	0.029	###	0.029	###	###	91,428	3.4	87.0	-3.0
2023-Dec-07 Thu	0.028	0.029	0.026	0.026	574,188	###	-7.1	5.9	###
2023-Dec-06 Wed	0.028	0.028	0.023	0.026	1,256,120	###	-7.1	4.4	###
2023-Dec-05 Tue	0.027	0.029	0.027	0.028	###	###	###	###	-2.8
2023-Dec-04 Mon	0.025	###	0.025	0.027	###	###	###	###	-2.7
2023-Dec-01 Fri	0.021	0.025	0.021	0.025	###	25,852	19.0	99.6	-2.5
2023-Nov-30 Thu	0.023	0.024	###	###	756,720	16,647	-13.0	1.0	-2.0
2023-Nov-29 Wed	0.024	0.025	0.021	0.021	###	35,445	###	2.3	###
2023-Nov-28 Tue	0.021	0.025	0.021	0.024	###	69,554	14.3	###	-2.4
2023-Nov-27 Mon	###	0.021	###	###	###	###	###	###	###
2023-Nov-24 Fri	###	0.021	###	###	###	11,886	###	6.9	###
2023-Nov-23 Thu	###	###	###	###	985,687	19,220	###	###	###
2023-Nov-22 Wed	###	###	###	###	182,978	3,476	###	72.7	###
2023-Nov-21 Tue	###	###	###	###	###	###	-10.5	2.1	-1.7
2023-Nov-20 Mon	###	###	###	###	167,546	###	###	###	-1.8
2023-Nov-17 Fri	###	###	###	###	157,025	2,826	5.9	###	-1.8
2023-Nov-16 Thu	###	###	###	###	###	###	-5.6	8.6	-1.7
2023-Nov-15 Wed	###	###	###	###	654,272	###	5.6	###	###
2023-Nov-14 Tue	###	###	###	###	464,282	8,589	###	6.6	-1.8
2023-Nov-13 Mon	###	###	###	###	###	18,450	###	77.6	-1.8
2023-Nov-10 Fri	###	###	###	###	0				###
2023-Nov-09 Thu	###	###	###	###	0				###
2023-Nov-08 Wed	###	###	###	###	195,757	3,621	5.6	90.5	###
2023-Nov-07 Tue	###	###	###	###	0				-2.0
2023-Nov-06 Mon	###	0.021	###	###	###	###	###	###	-2.0
2023-Nov-03 Fri	###	0.021	###	0.021	###	12,152	10.5	96.6	###
2023-Nov-02 Thu	###	###	###	###	###	###	###	###	-2.0
2023-Nov-01 Wed	###	0.021	###	###	###	10,880	###	3.4	-1.8
2023-Oct-31 Tue	###	0.022	###	###	###	11,876	###	10.0	###

Enhanced Basic Format Daily Prices for TSO Bottom

Basic Prices for TSO

Server processing from 2024-04-24 18:30:16 thru 2024-04-24 18:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000