Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 09:06:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSO) TESORO GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for TSO    Limits Next Section


Company Details for (TSO) TESORO GOLD LTD

Listing Code TSO
Listing Name TESORO GOLD LTD
GICS Sector Materials
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TSO .. Wednesday 21st August 2024

TSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.2
MAX ### 64,632,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TSO) TESORO GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.025 0.027 0.025 0.027 2,153,789 ### ### ### ###
2025-Jun-12 Thu 0.025 0.026 0.024 0.025 ### ### ###
2025-Jun-11 Wed 0.026 0.026 0.025 0.025 326,755 ### ### ### ###
2025-Jun-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Jun-06 Fri 0.028 0.028 0.0275 0.028 ### ### ###
2025-Jun-05 Thu 0.027 0.028 0.026 0.027 ### ### ###
2025-Jun-04 Wed 0.026 0.027 0.025 0.026 1,256,046 32,657 61.7 61.7 ###
2025-Jun-03 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-Jun-02 Mon 0.026 0.026 0.025 0.025 14.8 14.8 ###
2025-May-30 Fri 0.024 0.025 0.024 0.025 89.0 89.0 ###
2025-May-29 Thu 0.025 0.026 0.024 0.024 10,259,446 256,486 10.9 10.9 ###
2025-May-28 Wed 0.026 0.026 0.024 0.024 3,696,242 ### 4.2 4.2 ###
2025-May-27 Tue 0.027 0.027 0.026 0.026 4,658,421 123,448 11.5 11.5 ###
2025-May-26 Mon 0.027 0.028 0.027 0.027 3,102,853 85,328 69.4 69.4 ###
2025-May-23 Fri 0.027 0.0275 0.027 0.027 2,072,177 ### ### ### ###
2025-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-21 Wed 0.0285 0.029 0.026 0.026 3.8 3.8 ###
2025-May-20 Tue 0.027 0.029 0.027 0.028 ### ### ###
2025-May-19 Mon 0.026 0.028 0.026 0.027 92.0 92.0 ###
2025-May-16 Fri 0.0275 0.028 0.027 0.028 692,328 ### ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-May-14 Wed 0.026 ### 0.025 0.026 5,543,057 69,288 68.4 68.4 ###
2025-May-13 Tue 0.027 0.027 0.026 0.026 13.9 13.9 ###
2025-May-12 Mon 0.027 0.0275 0.027 0.027 70.3 70.3 ###
2025-May-09 Fri 0.028 0.028 0.026 0.027 4,099,623 110,689 ### ### ###
2025-May-08 Thu 0.028 0.029 0.027 0.027 ### ### ###
2025-May-07 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2025-May-06 Tue 0.026 0.027 0.026 0.027 3,722,226 ### ### ### ###
2025-May-05 Mon 0.026 ### 0.0255 0.026 75.9 75.9 ###
2025-May-02 Fri 0.027 0.028 0.026 0.026 ### ### ###
2025-May-01 Thu 0.027 0.028 0.027 0.028 90.2 90.2 ###
2025-Apr-30 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,579,148 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 522,050 0 90.4 90.4 0.0
2025-Apr-24 Thu ### ### ### ### 3.0 3.0 0.0
2025-Apr-23 Wed ### ### ### ### 19.0 19.0 0.0
2025-Apr-22 Tue ### ### ### ### 2,139,879 0 88.7 88.7 0.0
2025-Apr-17 Thu 0.027 ### 0.026 ### 3,149,288 40,940 ### ### 0.0
2025-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-15 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-14 Mon 0.028 0.028 0.028 0.028 397,174 11,120 62.5 62.5 ###
2025-Apr-11 Fri 0.026 0.028 0.026 0.027 1,706,247 ### 84.0 84.0 ###
2025-Apr-10 Thu ### ### 0.028 0.028 1,052,377 ### 7.7 7.7 ###
2025-Apr-09 Wed 0.027 0.029 0.027 0.029 184,578 ### 95.0 95.0 0.0
2025-Apr-08 Tue 0.026 0.029 0.026 0.027 252,846 6,953 77.5 77.5 ###
2025-Apr-07 Mon 0.029 0.029 0.026 0.026 3,892,354 ### 9.4 9.4 ###
2025-Apr-04 Fri ### ### 0.028 0.028 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.029 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 93.8 93.8 0.0
2025-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
2025-Mar-24 Mon ### ### ### ### 683,378 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,074,387 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,021,378 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 86.3 86.3 0.0
2025-Mar-17 Mon ### ### 0.027 0.027 ### ### ###
2025-Mar-14 Fri 0.029 ### 0.028 0.028 785,274 ### 10.5 10.5 ###
2025-Mar-13 Thu 0.026 0.027 0.026 0.027 87.9 87.9 ###
2025-Mar-12 Wed 0.026 0.026 0.026 0.026 18,550 482 69.5 69.5 ###
2025-Mar-11 Tue 0.027 0.027 0.026 0.026 342,376 9,072 18.5 18.5 ###
2025-Mar-10 Mon 0.029 0.029 0.027 0.027 39,358 ### ### ### ###
2025-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Mar-06 Thu 0.028 0.029 0.027 0.027 1,130,483 31,653 10.6 10.6 ###
2025-Mar-05 Wed 0.028 ### 0.028 0.028 69.4 69.4 ###
2025-Mar-04 Tue ### ### 0.029 0.029 546,620 7,925 1.8 1.8 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 677,874 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 691,322 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,094,825 0 16.6 16.6 0.0
2025-Feb-24 Mon ### ### ### ### 18.5 18.5 0.0
2025-Feb-21 Fri ### ### ### ### 137,578 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1,494,744 0 15.7 15.7 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### 97.1 97.1 0.0
2025-Feb-18 Tue 0.026 0.028 0.026 0.028 ### ### ###
2025-Feb-17 Mon 0.026 0.028 0.026 0.028 ### ### ###
2025-Feb-14 Fri 0.028 0.028 0.027 0.027 666,449 18,327 11.0 11.0 ###
2025-Feb-13 Thu 0.027 0.028 0.027 0.0275 ### ### ###
2025-Feb-12 Wed 0.028 0.028 0.027 0.027 763,784 ### ### ### ###
2025-Feb-11 Tue 0.028 0.028 0.026 0.0275 3,014,442 81,389 21.8 21.8 ###
2025-Feb-10 Mon 0.027 0.028 0.027 0.028 89.2 89.2 ###
2025-Feb-07 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Feb-06 Thu 0.026 0.029 0.026 0.028 94.6 94.6 ###
2025-Feb-05 Wed 0.025 0.025 0.023 0.025 64.3 64.3 ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-03 Mon 0.022 0.023 0.022 0.023 169,673 ### ### ### ###
2025-Jan-31 Fri 0.024 0.024 0.023 0.024 65.4 65.4 ###
2025-Jan-30 Thu 0.024 0.024 0.023 0.024 47,045 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.023 0.023 0.022 0.022 2,875,770 ### 8.0 8.0 ###
2025-Jan-28 Tue 0.0225 0.024 0.0225 0.024 1,936,672 45,027 ### ### ###
2025-Jan-24 Fri 0.021 0.023 ### 0.023 ### ### ###
2025-Jan-23 Thu 0.021 0.021 ### ### 887,544 ### ### ### 0.0
2025-Jan-22 Wed 0.023 0.023 0.0225 0.023 1,740,286 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.024 0.024 0.022 0.024 806,583 18,551 ### ### ###
2025-Jan-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Jan-17 Fri 0.026 0.026 0.023 0.023 1,432,427 ### 1.8 1.8 ###
2025-Jan-16 Thu 0.022 0.024 0.022 0.024 829,889 19,087 96.9 96.9 ###
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 68.9 68.9 ###
2025-Jan-14 Tue 0.021 0.022 0.021 0.022 ### ### ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 69,773 ### 76.0 76.0 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.021 0.021 ### ### 7.9 7.9 0.0
2025-Jan-08 Wed ### 0.021 ### 0.021 2,845,256 29,875 93.6 93.6 ###
2025-Jan-07 Tue ### 0.022 ### 0.021 ### ### ###
2025-Jan-06 Mon 0.021 0.021 ### ### 2,098,078 22,029 10.1 10.1 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.022 0.022 ### ### 1,321,281 ### 1.5 1.5 0.0
2024-Dec-23 Mon 0.021 0.022 ### 0.022 91.3 91.3 ###
2024-Dec-20 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 2,328,276 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 2,567,154 0 ### ### 0.0
2024-Dec-16 Mon ### 0.022 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Dec-11 Wed 0.023 0.023 0.022 0.022 9.4 9.4 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 54,984 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.025 0.025 0.023 0.023 4.6 4.6 ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 268,750 6,853 90.1 90.1 ###
2024-Dec-05 Thu 0.023 0.023 0.023 0.023 67.3 67.3 ###
2024-Dec-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Dec-03 Tue 0.024 0.0245 0.024 0.024 300,973 ### ### ### ###
2024-Dec-02 Mon 0.024 0.024 0.023 0.023 172,388 4,051 ### ### ###
2024-Nov-29 Fri 0.024 0.025 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-27 Wed 0.024 0.026 0.023 0.025 698,973 17,124 ### ### ###
2024-Nov-26 Tue 0.021 0.023 0.021 0.022 714,954 15,728 ### ### ###
2024-Nov-25 Mon 0.025 0.025 0.022 0.022 2.0 2.0 ###
2024-Nov-22 Fri 0.0245 0.025 0.023 0.023 916,441 ### ### ### ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-20 Wed 0.024 0.025 0.024 0.025 47,583 ### ### ### ###
2024-Nov-19 Tue 0.025 0.025 0.024 0.025 62.7 62.7 ###
2024-Nov-18 Mon 0.023 0.024 0.023 0.024 251,244 ### ### ### ###
2024-Nov-15 Fri 0.023 0.024 0.023 0.023 521,281 12,250 68.4 68.4 ###
2024-Nov-14 Thu 0.024 0.024 0.023 0.023 592,947 ### ### ### ###
2024-Nov-13 Wed 0.021 0.024 0.021 0.024 98.2 98.2 ###
2024-Nov-12 Tue 0.021 0.022 ### ### ### ### 0.0
2024-Nov-11 Mon 0.023 0.023 ### 0.021 10,600,270 ### ### ### ###
2024-Nov-08 Fri 0.026 0.026 0.024 0.024 ### ### ###
2024-Nov-07 Thu 0.028 0.028 0.027 0.027 19.3 19.3 ###
2024-Nov-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Nov-05 Tue ### ### 0.028 0.028 ### ### ###
2024-Nov-04 Mon 0.029 ### 0.028 0.029 961,954 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.029 0.029 3,206,449 ### 2.8 2.8 0.0
2024-Oct-31 Thu 0.029 ### 0.029 ### 1,436,572 ### 96.9 96.9 0.0
2024-Oct-30 Wed ### ### ### ### 484,859 0 15.8 15.8 0.0
2024-Oct-29 Tue ### ### 0.028 0.029 1,056,827 ### 6.9 6.9 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.029 ### 2,062,159 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 7.0 7.0 0.0
2024-Oct-23 Wed ### ### ### ### 661,586 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 1,823,351 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 6,456 0 6.4 6.4 0.0
2024-Oct-15 Tue ### ### ### ### 88.6 88.6 0.0
2024-Oct-14 Mon ### ### ### ### 495,282 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 651,052 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 661,051 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 170,949 0 15.9 15.9 0.0
2024-Oct-07 Mon ### ### ### ### 128,277 0 13.7 13.7 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 3.5 3.5 0.0
2024-Oct-02 Wed ### ### ### ### 90.7 90.7 0.0
2024-Oct-01 Tue ### ### ### ### 1,539,686 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 821,776 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 2,889,658 0 93.7 93.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 387,652 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 2.3 2.3 0.0
2024-Sep-18 Wed ### ### ### ### 1,551,854 0 94.9 94.9 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.029 ### 1,571,923 ### ### ### 0.0
2024-Sep-13 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-12 Thu 0.028 0.028 0.026 0.026 3.1 3.1 ###
2024-Sep-11 Wed 0.027 0.027 0.025 0.025 ### ### ###
2024-Sep-10 Tue 0.028 0.028 0.025 0.025 1,091,579 28,926 ### ### ###
2024-Sep-09 Mon 0.026 0.029 0.026 0.026 64.1 64.1 ###
2024-Sep-06 Fri 0.027 0.028 0.026 0.026 12.6 12.6 ###
2024-Sep-05 Thu 0.028 ### 0.026 0.026 2,302,976 ### ### ### ###
2024-Sep-04 Wed 0.029 ### 0.028 0.028 383,828 5,373 16.5 16.5 ###
2024-Sep-03 Tue 0.029 ### 0.029 0.029 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.028 0.029 3.7 3.7 0.0
2024-Aug-30 Fri ### ### 0.029 ### 1,161,348 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 700,726 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.029 ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.028 0.029 656,948 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.028 ### 1,123,454 15,728 ### ### 0.0
2024-Aug-22 Thu ### ### 0.028 0.028 5.7 5.7 ###
2024-Aug-21 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2024-Aug-20 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Aug-19 Mon 0.027 ### 0.026 0.028 1,860,341 24,184 88.1 88.1 ###
2024-Aug-16 Fri ### ### 0.026 0.026 ### ### ###
2024-Aug-15 Thu 0.027 0.029 0.027 0.027 15,287 428 ### ### ###
2024-Aug-14 Wed ### ### 0.026 0.028 620,259 ### ### ### ###
2024-Aug-13 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2024-Aug-12 Mon 0.028 0.028 0.026 0.026 513,484 ### 5.1 5.1 ###
2024-Aug-09 Fri 0.027 0.027 0.025 0.026 ### ### ###
2024-Aug-08 Thu 0.027 0.027 0.025 0.025 6.3 6.3 ###
2024-Aug-07 Wed 0.027 0.027 0.027 0.027 60.4 60.4 ###
2024-Aug-06 Tue 0.027 0.028 0.026 0.027 546,123 14,745 58.4 58.4 ###
2024-Aug-05 Mon 0.028 0.028 0.024 0.025 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.026 0.0275 808,127 ### ### ### ###
2024-Aug-01 Thu 0.026 0.028 0.026 0.028 360,284 9,727 ### ### ###
2024-Jul-31 Wed 0.029 0.029 0.027 0.027 ### ### ###
2024-Jul-30 Tue 0.029 0.029 0.028 0.028 188,283 ### ### ### ###
2024-Jul-29 Mon 0.028 ### 0.028 0.028 1,242,381 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.028 ### 0.028 0.028 68.5 68.5 ###
2024-Jul-25 Thu 0.028 0.028 0.028 0.028 1,932,176 ### ### ### ###
2024-Jul-24 Wed 0.029 ### 0.028 ### 1,078,577 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.027 0.028 ### ### ###
2024-Jul-22 Mon ### ### 0.029 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.029 0.029 3,810,224 55,248 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 11.4 11.4 0.0
2024-Jul-11 Thu ### ### ### ### 906,854 0 13.2 13.2 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 430,255 0 3.9 3.9 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 251,779 0 13.0 13.0 0.0
2024-Jul-03 Wed ### ### ### ### 1,436,822 0 3.6 3.6 0.0
2024-Jul-02 Tue ### ### ### ### 96.5 96.5 0.0
2024-Jul-01 Mon 0.0285 0.029 0.028 0.028 ### ### ###
2024-Jun-28 Fri 0.028 ### 0.027 ### 1,504,551 ### 91.4 91.4 0.0
2024-Jun-27 Thu 0.028 0.028 0.027 0.027 11.8 11.8 ###
2024-Jun-26 Wed 0.029 ### 0.028 0.028 ### ### ###
2024-Jun-25 Tue 0.029 ### 0.028 0.029 398,625 5,580 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.028 0.028 ### ### ###
2024-Jun-21 Fri ### ### 0.029 0.029 1,358,276 ### 6.1 6.1 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 88.8 88.8 0.0
2024-Jun-14 Fri ### ### ### ### 1.7 1.7 0.0
2024-Jun-13 Thu ### 0.041 ### ### 1,767,088 36,225 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 382,572 0 18.9 18.9 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### 0.042 ### ### 1,172,273 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 499,880 0 87.7 87.7 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 390,778 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 932,951 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 562,153 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 193,647 0 ### ### 0.0
2024-May-24 Fri ### 0.042 ### 0.042 546,549 11,477 98.2 98.2 ###
2024-May-23 Thu 0.041 0.042 ### ### 4.0 4.0 0.0
2024-May-22 Wed 0.043 0.043 ### ### ### ### 0.0
2024-May-21 Tue 0.044 0.045 0.041 0.043 1,508,172 64,851 ### ### ###
2024-May-20 Mon 0.042 0.044 0.041 0.044 2,550,226 108,384 90.0 90.0 ###
2024-May-17 Fri 0.041 0.042 0.041 0.042 317,422 13,173 83.6 83.6 ###
2024-May-16 Thu ### 0.042 ### 0.042 3,299,440 69,288 ### ### ###
2024-May-15 Wed ### 0.042 ### ### ### ### 0.0
2024-May-14 Tue 0.043 0.043 ### ### 2,658,828 ### 5.1 5.1 0.0
2024-May-13 Mon 0.044 0.044 0.042 0.044 1,093,275 ### 71.4 71.4 ###
2024-May-10 Fri 0.041 0.043 0.041 0.043 ### ### ###
2024-May-09 Thu 0.042 0.044 0.042 0.042 461,928 ### 74.0 74.0 ###
2024-May-08 Wed ### 0.043 ### 0.043 ### ### ###
2024-May-07 Tue 0.042 0.042 ### ### 9.0 9.0 0.0
2024-May-06 Mon ### 0.043 ### 0.043 2,423,457 ### 98.0 98.0 ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,057,582 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 573,920 0 ### ### 0.0
2024-Apr-30 Tue ### 0.041 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,359,549 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 18.5 18.5 0.0
2024-Apr-22 Mon ### 0.041 ### ### ### ### 0.0
2024-Apr-19 Fri 0.029 ### 0.029 ### 11,291,945 ### ### ### 0.0
2024-Apr-18 Thu 0.029 ### 0.0285 0.029 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.029 0.029 5.4 5.4 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.0325 ### ### 94.9 94.9 0.0
2024-Apr-12 Fri ### ### 0.028 ### 3,160,376 44,245 5.0 5.0 0.0
2024-Apr-11 Thu ### ### 0.029 ### 683,043 ### 94.0 94.0 0.0
2024-Apr-10 Wed 0.027 ### 0.027 ### 8,570,858 ### 96.7 96.7 0.0
2024-Apr-09 Tue 0.028 0.028 0.027 0.027 11.6 11.6 ###
2024-Apr-08 Mon 0.028 0.028 0.027 0.028 ### ### ###
2024-Apr-05 Fri 0.028 0.028 0.026 0.028 614,974 ### ### ### ###
2024-Apr-04 Thu 0.028 0.028 0.027 0.028 1,241,870 34,151 64.6 64.6 ###
2024-Apr-03 Wed 0.027 0.028 0.026 0.028 ### ### ###
2024-Apr-02 Tue 0.028 0.028 0.026 0.026 6.0 6.0 ###
2024-Mar-28 Thu ### ### 0.027 ### 9.4 9.4 0.0
2024-Mar-27 Wed ### ### 0.029 ### 88.7 88.7 0.0
2024-Mar-26 Tue ### ### ### ### 15.7 15.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.029 ### ### ### 0.0
2024-Mar-21 Thu 0.029 ### 0.028 ### 707,142 ### ### ### 0.0
2024-Mar-20 Wed 0.029 ### 0.028 ### 89.4 89.4 0.0
2024-Mar-19 Tue ### ### 0.027 0.029 14.3 14.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 596,255 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.028 ### 1,339,258 18,749 98.8 98.8 0.0
2024-Mar-13 Wed ### ### ### ### 87.6 87.6 0.0
2024-Mar-12 Tue ### ### ### ### 1,044,251 0 92.9 92.9 0.0
2024-Mar-11 Mon 0.028 ### 0.028 ### 953,023 13,342 ### ### 0.0
2024-Mar-08 Fri 0.028 ### 0.028 ### 1,638,826 22,943 94.8 94.8 0.0
2024-Mar-07 Thu 0.027 0.029 0.027 0.029 1,400,386 ### 94.5 94.5 0.0
2024-Mar-06 Wed 0.025 0.028 0.025 0.025 ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.026 0.023 0.025 898,927 22,023 ### ### ###
2024-Mar-01 Fri 0.023 0.025 0.023 0.024 89.1 89.1 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-28 Wed 0.022 0.023 0.022 0.023 313,976 ### 88.4 88.4 ###
2024-Feb-27 Tue 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-26 Mon 0.023 0.024 0.022 0.024 674,747 ### ### ### ###
2024-Feb-23 Fri 0.022 0.023 0.021 0.021 25,444 559 12.3 12.3 ###
2024-Feb-22 Thu 0.021 0.024 0.021 0.024 499,548 ### ### ### ###
2024-Feb-21 Wed 0.021 0.024 ### 0.023 2,294,780 ### 96.7 96.7 ###
2024-Feb-20 Tue 0.021 0.023 0.021 ### ### ### 0.0
2024-Feb-19 Mon 0.022 0.023 ### 0.023 ### ### ###
2024-Feb-16 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-Feb-15 Thu 0.021 0.023 0.021 0.022 ### ### ###
2024-Feb-14 Wed 0.021 0.023 0.021 0.023 528,949 ### 96.3 96.3 ###
2024-Feb-13 Tue 0.022 0.023 0.022 0.023 219,087 4,929 90.8 90.8 ###
2024-Feb-12 Mon 0.025 0.025 0.022 0.022 1,815,686 ### ### ### ###
2024-Feb-09 Fri 0.029 0.029 0.025 0.025 0.8 0.8 ###
2024-Feb-08 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Feb-07 Wed 0.029 0.029 0.026 0.026 193,954 ### ### ### ###
2024-Feb-06 Tue 0.028 0.029 0.025 0.026 408,088 ### 6.4 6.4 ###
2024-Feb-05 Mon 0.024 0.029 0.024 0.027 426,472 ### ### ### ###
2024-Feb-02 Fri 0.024 0.025 0.023 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.023 801,520 ### ### ### ###
2024-Jan-30 Tue 0.026 0.026 0.025 0.025 314,781 8,026 11.6 11.6 ###
2024-Jan-29 Mon 0.023 0.026 0.023 0.026 694,728 17,020 98.4 98.4 ###
2024-Jan-25 Thu 0.025 0.026 0.024 0.024 ### ### ###
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-22 Mon 0.027 0.027 0.025 0.025 1,242,350 ### 9.1 9.1 ###
2024-Jan-19 Fri 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-18 Thu 0.027 0.029 0.026 0.026 ### ### ###
2024-Jan-17 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.025 0.025 6.4 6.4 ###
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 1,067,379 29,886 70.8 70.8 ###
2024-Jan-12 Fri 0.026 0.028 0.026 0.028 95.8 95.8 ###
2024-Jan-11 Thu 0.026 0.028 0.026 0.028 225,928 ### ### ### ###
2024-Jan-10 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.027 0.027 0.026 0.026 396,170 ### 17.1 17.1 ###
2024-Jan-05 Fri 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-04 Thu 0.025 ### 0.025 0.029 623,781 ### ### ### 0.0
2024-Jan-03 Wed 0.028 0.029 0.025 0.025 621,648 16,784 ### ### ###
2024-Jan-02 Tue 0.0275 0.029 0.0275 0.029 ### ### 0.0
2023-Dec-29 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Dec-28 Thu ### ### 0.027 0.027 ### ### ###
2023-Dec-27 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-Dec-22 Fri 0.027 0.029 0.025 0.025 64,545 1,742 3.3 3.3 ###
2023-Dec-21 Thu 0.025 0.027 0.023 0.027 ### ### ###
2023-Dec-20 Wed 0.026 0.028 0.024 0.027 488,522 ### 86.4 86.4 ###
2023-Dec-19 Tue 0.029 0.029 0.024 0.026 1.5 1.5 ###
2023-Dec-18 Mon ### ### 0.029 0.029 2.0 2.0 0.0
2023-Dec-15 Fri ### ### 0.029 ### 3,311,674 ### ### ### 0.0
2023-Dec-14 Thu 0.027 ### 0.027 0.029 2,259,129 ### ### ### 0.0
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 69.0 69.0 ###
2023-Dec-12 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Dec-11 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Dec-08 Fri 0.029 ### 0.029 ### 87.0 87.0 0.0
2023-Dec-07 Thu 0.028 0.029 0.026 0.026 574,188 ### 5.9 5.9 ###
2023-Dec-06 Wed 0.028 0.028 0.023 0.026 1,256,120 ### 4.4 4.4 ###
2023-Dec-05 Tue 0.027 0.029 0.027 0.028 ### ### ###
2023-Dec-04 Mon 0.025 ### 0.025 0.027 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.025 99.6 99.6 ###
2023-Nov-30 Thu 0.023 0.024 ### ### 756,720 9,080 1.0 1.0 0.0
2023-Nov-29 Wed 0.024 0.025 0.021 0.021 2.3 2.3 ###
2023-Nov-28 Tue 0.021 0.025 0.021 0.024 ### ### ###
2023-Nov-27 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-24 Fri ### 0.021 ### ### 6.9 6.9 0.0
2023-Nov-23 Thu ### ### ### ### 985,687 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 182,978 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2.1 2.1 0.0
2023-Nov-20 Mon ### ### ### ### 167,546 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 157,025 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 8.6 8.6 0.0
2023-Nov-15 Wed ### ### ### ### 654,272 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 464,282 0 6.6 6.6 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 195,757 0 90.5 90.5 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.021 ### 0.021 96.6 96.6 ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.021 ### ### 3.4 3.4 0.0
2023-Oct-31 Tue ### 0.022 ### ### 10.0 10.0 0.0
2023-Oct-30 Mon 0.021 0.021 ### ### 604,924 6,351 10.5 10.5 0.0
2023-Oct-27 Fri ### 0.021 ### 0.021 939,685 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 93.3 93.3 0.0
2023-Oct-24 Tue ### ### ### ### 277,880 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 961,843 0 0.2 0.2 0.0
2023-Oct-20 Fri ### 0.022 ### ### 3,804,657 41,851 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-18 Wed ### ### ### ### 1,017,277 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,400,275 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 495,041 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.2 6.2 0.0
2023-Oct-11 Wed ### ### ### ### 1.4 1.4 0.0
2023-Oct-10 Tue ### ### ### ### 0.5 0.5 0.0
2023-Oct-09 Mon 0.022 0.022 ### ### 868,126 9,549 ### ### 0.0
2023-Oct-06 Fri ### 0.022 ### 0.022 391,921 ### 97.6 97.6 ###
2023-Oct-05 Thu ### 0.021 ### ### 394,420 4,141 93.9 93.9 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### 0.021 ### ### 1,864,888 19,581 10.0 10.0 0.0
2023-Oct-02 Mon ### 0.021 ### ### 875,247 ### 94.0 94.0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 70,526 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 12,285 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-25 Mon ### 0.021 ### 0.021 1,379,372 14,483 98.6 98.6 ###
2023-Sep-22 Fri 0.021 0.021 ### ### 826,445 8,677 ### ### 0.0
2023-Sep-21 Thu ### 0.021 ### 0.021 98.1 98.1 ###
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 1,720,857 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 84.9 84.9 0.0
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-12 Tue ### 0.021 ### 0.021 100,259 1,052 94.0 94.0 ###
2023-Sep-11 Mon 0.021 0.022 0.021 0.021 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Sep-07 Thu 0.021 0.021 ### ### 1,713,781 ### 10.0 10.0 0.0
2023-Sep-06 Wed ### 0.022 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.021 0.021 ### 0.021 534,679 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.022 0.022 ### ### 4.0 4.0 0.0
2023-Sep-01 Fri 0.021 0.022 ### 0.022 ### ### ###
2023-Aug-31 Thu 0.021 0.021 ### ### 977,586 ### 9.6 9.6 0.0
2023-Aug-30 Wed 0.021 0.022 ### ### 225,680 2,482 8.4 8.4 0.0
2023-Aug-29 Tue ### 0.021 ### 0.021 1,166,080 12,243 ### ### ###
2023-Aug-28 Mon ### ### ### ### 4.8 4.8 0.0
2023-Aug-25 Fri ### 0.022 ### ### ### ### 0.0
2023-Aug-24 Thu 0.022 0.022 ### ### ### ### 0.0
2023-Aug-23 Wed 0.021 0.022 ### ### 5,083,980 55,923 10.5 10.5 0.0
2023-Aug-22 Tue 0.023 0.025 0.022 0.022 1,357,142 ### 10.9 10.9 ###
2023-Aug-21 Mon 0.024 0.025 0.022 0.022 3.9 3.9 ###
2023-Aug-18 Fri 0.025 0.026 0.024 0.026 89.1 89.1 ###
2023-Aug-17 Thu 0.024 0.025 0.023 0.025 375,254 ### ### ### ###
2023-Aug-16 Wed 0.023 0.024 0.022 0.022 10.3 10.3 ###
2023-Aug-15 Tue 0.024 0.024 0.023 0.024 312,520 7,344 67.9 67.9 ###
2023-Aug-14 Mon 0.025 0.026 0.025 0.025 73.7 73.7 ###
2023-Aug-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Aug-10 Thu 0.024 0.024 0.023 0.023 12,751 ### 9.1 9.1 ###
2023-Aug-09 Wed 0.025 0.025 0.023 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.025 0.025 0.024 0.025 75.7 75.7 ###
2023-Aug-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-04 Fri 0.025 0.026 0.025 0.026 746,720 19,041 ### ### ###
2023-Aug-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-02 Wed 0.024 0.025 0.024 0.025 1,799,721 ### ### ### ###
2023-Aug-01 Tue 0.025 0.025 0.022 0.024 3,140,142 ### 11.7 11.7 ###
2023-Jul-31 Mon 0.023 0.025 0.022 0.025 2,325,244 54,643 97.2 97.2 ###
2023-Jul-28 Fri 0.024 0.024 0.022 0.024 834,175 19,186 ### ### ###
2023-Jul-27 Thu 0.024 0.024 ### 0.022 3.2 3.2 ###
2023-Jul-26 Wed 0.024 0.024 0.022 0.024 2,934,581 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.025 0.025 0.024 0.024 47,446 ### ### ### ###
2023-Jul-24 Mon 0.026 0.026 0.024 0.024 6.9 6.9 ###
2023-Jul-21 Fri 0.025 0.026 0.025 0.025 1,382,343 35,249 69.8 69.8 ###
2023-Jul-20 Thu 0.026 0.026 0.025 0.025 1,086,152 ### ### ### ###
2023-Jul-19 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-Jul-18 Tue 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Jul-17 Mon 0.029 0.029 0.027 0.027 5.3 5.3 ###
2023-Jul-14 Fri ### ### 0.029 0.029 11.3 11.3 0.0
2023-Jul-13 Thu 0.029 ### 0.029 ### 172,474 ### ### ### 0.0
2023-Jul-12 Wed 0.028 0.029 0.028 0.029 181,148 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 295,383 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 25 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.029 0.029 0.028 0.028 524,380 14,944 ### ### ###
2023-Jul-06 Thu ### ### 0.028 0.028 4.1 4.1 ###
2023-Jul-05 Wed ### ### ### ### 89,185 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.029 ### 0.029 ### 333,886 4,841 ### ### 0.0
2023-Jul-03 Mon 0.027 0.028 0.027 0.028 468,041 12,871 83.3 83.3 ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.027 504,356 ### ### ### ###
2023-Jun-29 Thu 0.025 0.027 0.025 0.027 1,293,553 ### 93.5 93.5 ###
2023-Jun-28 Wed 0.025 0.027 0.025 0.025 420,857 10,942 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.025 0.025 649,183 16,878 6.2 6.2 ###
2023-Jun-26 Mon 0.028 0.028 0.027 0.027 639,726 ### 18.1 18.1 ###
2023-Jun-23 Fri 0.026 0.028 0.026 0.027 468,340 12,645 ### ### ###
2023-Jun-22 Thu 0.027 ### 0.026 0.028 758,348 9,858 ### ### ###
2023-Jun-21 Wed 0.028 ### 0.027 0.027 ### ### ###
2023-Jun-20 Tue 0.028 0.028 0.025 0.027 ### ### ###
2023-Jun-19 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Jun-16 Fri ### ### 0.029 0.029 415,976 ### 12.9 12.9 0.0
2023-Jun-15 Thu ### ### 0.029 ### 109,245 1,584 ### ### 0.0
2023-Jun-14 Wed ### ### 0.029 ### 412,775 5,985 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.029 ### 8.1 8.1 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 90.6 90.6 0.0
2023-Jun-07 Wed ### ### ### ### 7.0 7.0 0.0
2023-Jun-06 Tue ### ### ### ### 223,349 0 7.9 7.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 446,080 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 349,043 0 17.0 17.0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 18,957 0 8.5 8.5 0.0
2023-May-26 Fri 0.041 0.043 ### ### 756,624 ### 7.9 7.9 0.0
2023-May-25 Thu ### 0.042 ### 0.041 325,345 ### ### ### 0.0
2023-May-24 Wed ### 0.041 ### 0.041 357,923 ### 97.1 97.1 0.0
2023-May-23 Tue ### ### ### ### 111,683 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 662,446 0 8.7 8.7 0.0
2023-May-19 Fri ### ### ### ### 84,826 0 93.0 93.0 0.0
2023-May-18 Thu ### ### ### ### 25,486 0 8.2 8.2 0.0
2023-May-17 Wed ### 0.041 ### ### 375,455 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,061,424 0 23.3 23.3 0.0
2023-May-12 Fri ### ### ### ### 3,311,043 0 86.4 86.4 0.0
2023-May-11 Thu ### ### ### ### 1,708,326 0 3.2 3.2 0.0
2023-May-10 Wed 0.042 0.042 ### ### 668,757 14,043 7.9 7.9 0.0
2023-May-09 Tue 0.043 0.046 0.043 0.043 73.6 73.6 ###
2023-May-08 Mon 0.044 0.044 0.042 0.042 817,129 ### 10.6 10.6 ###
2023-May-05 Fri 0.041 0.042 ### 0.041 68.2 68.2 0.0
2023-May-04 Thu 0.042 0.043 ### ### 1,350,685 ### 3.8 3.8 0.0
2023-May-03 Wed 0.043 0.044 0.042 0.042 2,242,876 96,443 19.4 19.4 ###
2023-May-02 Tue 0.049 0.049 0.043 0.043 1,766,685 ### 2.2 2.2 ###
2023-May-01 Mon 0.042 0.049 0.042 0.049 5,555,447 252,772 99.1 99.1 ###
2023-Apr-28 Fri 0.042 0.048 0.042 0.044 91.0 91.0 ###
2023-Apr-27 Thu ### 0.042 ### ### 4,926,527 103,457 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 3,871,225 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 98.8 98.8 0.0
2023-Apr-21 Fri ### ### 0.029 ### 1,634,085 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 291,479 0 ### ### 0.0
2023-Apr-19 Wed 0.029 ### 0.029 ### 2,935,344 ### ### ### 0.0
2023-Apr-18 Tue 0.028 0.029 0.028 0.028 853,051 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.028 0.029 0.028 0.029 130,625 3,722 ### ### 0.0
2023-Apr-14 Fri 0.027 0.0285 0.027 0.028 85.6 85.6 ###
2023-Apr-13 Thu 0.029 0.029 0.027 0.027 454,755 ### ### ### ###
2023-Apr-12 Wed 0.026 0.029 0.026 0.028 96.2 96.2 ###
2023-Apr-11 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Apr-06 Thu 0.028 0.029 0.028 0.029 388,649 11,076 88.9 88.9 0.0
2023-Apr-05 Wed 0.029 0.029 0.027 0.028 469,585 13,148 ### ### ###
2023-Apr-04 Tue 0.028 0.029 0.027 0.028 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 96,452 ### ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.026 0.026 74,849 2,020 3.9 3.9 ###
2023-Mar-30 Thu 0.028 0.028 0.025 0.026 1,585,649 ### ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Mar-28 Tue 0.028 0.029 0.028 0.029 665,327 ### ### ### 0.0
2023-Mar-27 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-24 Fri 0.028 0.029 0.028 0.029 85,287 ### 88.1 88.1 0.0
2023-Mar-23 Thu 0.029 ### 0.027 0.029 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.028 0.028 5.1 5.1 ###
2023-Mar-21 Tue ### ### 0.029 0.029 141,555 2,052 14.1 14.1 0.0
2023-Mar-20 Mon ### ### 0.029 0.029 202,624 ### ### ### 0.0
2023-Mar-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed 0.029 0.029 0.029 0.029 106,025 3,074 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.029 0.029 126,886 ### 8.4 8.4 0.0
2023-Mar-13 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.029 ### 128,228 1,859 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 ### 318,354 ### 98.5 98.5 0.0
2023-Mar-08 Wed ### ### 0.029 0.029 196,926 2,855 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### 0.029 ### 726,040 10,527 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,068,444 0 95.7 95.7 0.0
2023-Mar-01 Wed 0.029 ### 0.026 ### ### ### 0.0
2023-Feb-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-27 Mon 0.027 0.029 0.024 0.029 2,102,882 55,726 96.9 96.9 0.0
2023-Feb-24 Fri 0.027 0.029 0.027 0.029 210,252 5,887 ### ### 0.0
2023-Feb-23 Thu 0.027 0.028 0.027 0.028 91.4 91.4 ###
2023-Feb-22 Wed 0.029 0.029 0.027 0.028 120,889 3,384 13.1 13.1 ###
2023-Feb-21 Tue ### ### 0.027 0.029 615,782 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.028 ### ### ### 0.0
2023-Feb-17 Fri 0.027 ### 0.027 ### 414,673 ### 98.9 98.9 0.0
2023-Feb-16 Thu 0.029 0.029 0.028 0.028 1,046,970 ### 12.5 12.5 ###
2023-Feb-15 Wed ### ### 0.029 ### 3,163,259 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 9,346 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 489,972 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 108,754 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 886,254 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 3,403,677 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 528,056 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 9.6 9.6 0.0
2023-Jan-30 Mon ### ### ### ### 699,343 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 21:06:52 thru 2025-06-17 21:06:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000