(TSO) TESORO GOLD LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 12:22:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TSO) TESORO GOLD LTD Daily Prices...

TOC Company Info for TSO Limits

Company Details for (TSO) TESORO GOLD LTD

Listing Code	TSO
Listing Name	TESORO GOLD LTD
GICS Sector	Materials
ISIN Name	TISHMAN SPEYER
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000TSO6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TSO .. Wednesday 8th November 2023

TSO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.2
MAX	###	64,632,251	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TSO Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (TSO) TESORO GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-19 Fri	0.029	###	0.029	###	11,291,945	###	###	###	0.0
2024-Apr-18 Thu	0.029	###	0.0285	0.029			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.029	0.029			5.4	5.4	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	0.0325	###	###			94.9	94.9	0.0
2024-Apr-12 Fri	###	###	0.028	###	3,160,376	44,245	5.0	5.0	0.0
2024-Apr-11 Thu	###	###	0.029	###	683,043	###	94.0	94.0	0.0
2024-Apr-10 Wed	0.027	###	0.027	###	8,570,858	###	96.7	96.7	0.0
2024-Apr-09 Tue	0.028	0.028	0.027	0.027			11.6	11.6	###
2024-Apr-08 Mon	0.028	0.028	0.027	0.028			###	###	###
2024-Apr-05 Fri	0.028	0.028	0.026	0.028	614,974	###	###	###	###
2024-Apr-04 Thu	0.028	0.028	0.027	0.028	1,241,870	34,151	64.6	64.6	###
2024-Apr-03 Wed	0.027	0.028	0.026	0.028			###	###	###
2024-Apr-02 Tue	0.028	0.028	0.026	0.026			6.0	6.0	###
2024-Mar-28 Thu	###	###	0.027	###			9.4	9.4	0.0
2024-Mar-27 Wed	###	###	0.029	###			88.7	88.7	0.0
2024-Mar-26 Tue	###	###	###	###			15.7	15.7	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	0.029	###			###	###	0.0
2024-Mar-21 Thu	0.029	###	0.028	###	707,142	###	###	###	0.0
2024-Mar-20 Wed	0.029	###	0.028	###			89.4	89.4	0.0
2024-Mar-19 Tue	###	###	0.027	0.029			14.3	14.3	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	596,255	0	###	###	0.0
2024-Mar-14 Thu	###	###	0.028	###	1,339,258	18,749	98.8	98.8	0.0
2024-Mar-13 Wed	###	###	###	###			87.6	87.6	0.0
2024-Mar-12 Tue	###	###	###	###	1,044,251	0	92.9	92.9	0.0
2024-Mar-11 Mon	0.028	###	0.028	###	953,023	13,342	###	###	0.0
2024-Mar-08 Fri	0.028	###	0.028	###	1,638,826	22,943	94.8	94.8	0.0
2024-Mar-07 Thu	0.027	0.029	0.027	0.029	1,400,386	###	94.5	94.5	0.0
2024-Mar-06 Wed	0.025	0.028	0.025	0.025			###	###	###
2024-Mar-05 Tue	0.024	0.025	0.024	0.025			90.0	90.0	###
2024-Mar-04 Mon	0.024	0.026	0.023	0.025	898,927	22,023	###	###	###
2024-Mar-01 Fri	0.023	0.025	0.023	0.024			89.1	89.1	###
2024-Feb-29 Thu	0.022	0.023	0.022	0.023			###	###	###
2024-Feb-28 Wed	0.022	0.023	0.022	0.023	313,976	###	88.4	88.4	###
2024-Feb-27 Tue	0.022	0.023	0.022	0.023			###	###	###
2024-Feb-26 Mon	0.023	0.024	0.022	0.024	674,747	###	###	###	###
2024-Feb-23 Fri	0.022	0.023	0.021	0.021	25,444	559	12.3	12.3	###
2024-Feb-22 Thu	0.021	0.024	0.021	0.024	499,548	###	###	###	###
2024-Feb-21 Wed	0.021	0.024	###	0.023	2,294,780	###	96.7	96.7	###
2024-Feb-20 Tue	0.021	0.023	0.021	###			###	###	0.0
2024-Feb-19 Mon	0.022	0.023	###	0.023			###	###	###
2024-Feb-16 Fri	0.022	0.022	###	0.021			###	###	###
2024-Feb-15 Thu	0.021	0.023	0.021	0.022			###	###	###
2024-Feb-14 Wed	0.021	0.023	0.021	0.023	528,949	###	96.3	96.3	###
2024-Feb-13 Tue	0.022	0.023	0.022	0.023	219,087	4,929	90.8	90.8	###
2024-Feb-12 Mon	0.025	0.025	0.022	0.022	1,815,686	###	###	###	###
2024-Feb-09 Fri	0.029	0.029	0.025	0.025			0.8	0.8	###
2024-Feb-08 Thu	0.026	0.028	0.026	0.028			###	###	###
2024-Feb-07 Wed	0.029	0.029	0.026	0.026	193,954	###	###	###	###
2024-Feb-06 Tue	0.028	0.029	0.025	0.026	408,088	###	6.4	6.4	###
2024-Feb-05 Mon	0.024	0.029	0.024	0.027	426,472	###	###	###	###
2024-Feb-02 Fri	0.024	0.025	0.023	0.024			61.9	61.9	###
2024-Feb-01 Thu	0.023	0.023	0.023	0.023			73.1	73.1	###
2024-Jan-31 Wed	0.024	0.025	0.023	0.023	801,520	###	###	###	###
2024-Jan-30 Tue	0.026	0.026	0.025	0.025	314,781	8,026	11.6	11.6	###
2024-Jan-29 Mon	0.023	0.026	0.023	0.026	694,728	17,020	98.4	98.4	###
2024-Jan-25 Thu	0.025	0.026	0.024	0.024			###	###	###
2024-Jan-24 Wed	0.025	0.025	0.025	0.025			68.7	68.7	###
2024-Jan-23 Tue	0.025	0.025	0.025	0.025			###	###	###
2024-Jan-22 Mon	0.027	0.027	0.025	0.025	1,242,350	###	9.1	9.1	###
2024-Jan-19 Fri	0.027	0.028	0.026	0.028			###	###	###
2024-Jan-18 Thu	0.027	0.029	0.026	0.026			###	###	###
2024-Jan-17 Wed	0.026	0.028	0.026	0.028			###	###	###
2024-Jan-16 Tue	0.027	0.027	0.025	0.025			6.4	6.4	###
2024-Jan-15 Mon	0.028	0.028	0.028	0.028	1,067,379	29,886	70.8	70.8	###
2024-Jan-12 Fri	0.026	0.028	0.026	0.028			95.8	95.8	###
2024-Jan-11 Thu	0.026	0.028	0.026	0.028	225,928	###	###	###	###
2024-Jan-10 Wed	0.026	0.029	0.026	0.029			###	###	0.0
2024-Jan-09 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jan-08 Mon	0.027	0.027	0.026	0.026	396,170	###	17.1	17.1	###
2024-Jan-05 Fri	0.029	0.029	0.027	0.027			###	###	###
2024-Jan-04 Thu	0.025	###	0.025	0.029	623,781	###	###	###	0.0
2024-Jan-03 Wed	0.028	0.029	0.025	0.025	621,648	16,784	###	###	###
2024-Jan-02 Tue	0.0275	0.029	0.0275	0.029			###	###	0.0
2023-Dec-29 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2023-Dec-28 Thu	###	###	0.027	0.027			###	###	###
2023-Dec-27 Wed	0.026	###	0.026	###			###	###	0.0
2023-Dec-22 Fri	0.027	0.029	0.025	0.025	64,545	1,742	3.3	3.3	###
2023-Dec-21 Thu	0.025	0.027	0.023	0.027			###	###	###
2023-Dec-20 Wed	0.026	0.028	0.024	0.027	488,522	###	86.4	86.4	###
2023-Dec-19 Tue	0.029	0.029	0.024	0.026			1.5	1.5	###
2023-Dec-18 Mon	###	###	0.029	0.029			2.0	2.0	0.0
2023-Dec-15 Fri	###	###	0.029	###	3,311,674	###	###	###	0.0
2023-Dec-14 Thu	0.027	###	0.027	0.029	2,259,129	###	###	###	0.0
2023-Dec-13 Wed	0.028	0.028	0.028	0.028			69.0	69.0	###
2023-Dec-12 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2023-Dec-11 Mon	0.028	###	0.028	###			###	###	0.0
2023-Dec-08 Fri	0.029	###	0.029	###			87.0	87.0	0.0
2023-Dec-07 Thu	0.028	0.029	0.026	0.026	574,188	###	5.9	5.9	###
2023-Dec-06 Wed	0.028	0.028	0.023	0.026	1,256,120	###	4.4	4.4	###
2023-Dec-05 Tue	0.027	0.029	0.027	0.028			###	###	###
2023-Dec-04 Mon	0.025	###	0.025	0.027			###	###	###
2023-Dec-01 Fri	0.021	0.025	0.021	0.025			99.6	99.6	###
2023-Nov-30 Thu	0.023	0.024	###	###	756,720	9,080	1.0	1.0	0.0
2023-Nov-29 Wed	0.024	0.025	0.021	0.021			2.3	2.3	###
2023-Nov-28 Tue	0.021	0.025	0.021	0.024			###	###	###
2023-Nov-27 Mon	###	0.021	###	###			###	###	0.0
2023-Nov-24 Fri	###	0.021	###	###			6.9	6.9	0.0
2023-Nov-23 Thu	###	###	###	###	985,687	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	182,978	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			2.1	2.1	0.0
2023-Nov-20 Mon	###	###	###	###	167,546	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	157,025	0	###	###	0.0
2023-Nov-16 Thu	###	###	###	###			8.6	8.6	0.0
2023-Nov-15 Wed	###	###	###	###	654,272	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	464,282	0	6.6	6.6	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	195,757	0	90.5	90.5	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	0.021	###	###			###	###	0.0
2023-Nov-03 Fri	###	0.021	###	0.021			96.6	96.6	###
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	0.021	###	###			3.4	3.4	0.0
2023-Oct-31 Tue	###	0.022	###	###			10.0	10.0	0.0
2023-Oct-30 Mon	0.021	0.021	###	###	604,924	6,351	10.5	10.5	0.0
2023-Oct-27 Fri	###	0.021	###	0.021	939,685	###	###	###	###
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###			93.3	93.3	0.0
2023-Oct-24 Tue	###	###	###	###	277,880	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	961,843	0	0.2	0.2	0.0
2023-Oct-20 Fri	###	0.022	###	###	3,804,657	41,851	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			94.2	94.2	0.0
2023-Oct-18 Wed	###	###	###	###	1,017,277	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	1,400,275	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	495,041	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			6.2	6.2	0.0
2023-Oct-11 Wed	###	###	###	###			1.4	1.4	0.0
2023-Oct-10 Tue	###	###	###	###			0.5	0.5	0.0
2023-Oct-09 Mon	0.022	0.022	###	###	868,126	9,549	###	###	0.0
2023-Oct-06 Fri	###	0.022	###	0.022	391,921	###	97.6	97.6	###
2023-Oct-05 Thu	###	0.021	###	###	394,420	4,141	93.9	93.9	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	0.021	###	###	1,864,888	19,581	10.0	10.0	0.0
2023-Oct-02 Mon	###	0.021	###	###	875,247	###	94.0	94.0	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	70,526	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	12,285	0	68.1	68.1	0.0
2023-Sep-26 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Sep-25 Mon	###	0.021	###	0.021	1,379,372	14,483	98.6	98.6	###
2023-Sep-22 Fri	0.021	0.021	###	###	826,445	8,677	###	###	0.0
2023-Sep-21 Thu	###	0.021	###	0.021			98.1	98.1	###
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	1,720,857	0	73.0	73.0	0.0
2023-Sep-18 Mon	0.021	0.021	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			84.9	84.9	0.0
2023-Sep-13 Wed	0.021	0.021	0.021	0.021	0				###
2023-Sep-12 Tue	###	0.021	###	0.021	100,259	1,052	94.0	94.0	###
2023-Sep-11 Mon	0.021	0.022	0.021	0.021			###	###	###
2023-Sep-08 Fri	0.022	0.022	0.021	0.022			###	###	###
2023-Sep-07 Thu	0.021	0.021	###	###	1,713,781	###	10.0	10.0	0.0
2023-Sep-06 Wed	###	0.022	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	0.021	0.021	###	0.021	534,679	###	69.7	69.7	###
2023-Sep-04 Mon	0.022	0.022	###	###			4.0	4.0	0.0
2023-Sep-01 Fri	0.021	0.022	###	0.022			###	###	###
2023-Aug-31 Thu	0.021	0.021	###	###	977,586	###	9.6	9.6	0.0
2023-Aug-30 Wed	0.021	0.022	###	###	225,680	2,482	8.4	8.4	0.0
2023-Aug-29 Tue	###	0.021	###	0.021	1,166,080	12,243	###	###	###
2023-Aug-28 Mon	###	###	###	###			4.8	4.8	0.0
2023-Aug-25 Fri	###	0.022	###	###			###	###	0.0
2023-Aug-24 Thu	0.022	0.022	###	###			###	###	0.0
2023-Aug-23 Wed	0.021	0.022	###	###	5,083,980	55,923	10.5	10.5	0.0
2023-Aug-22 Tue	0.023	0.025	0.022	0.022	1,357,142	###	10.9	10.9	###
2023-Aug-21 Mon	0.024	0.025	0.022	0.022			3.9	3.9	###
2023-Aug-18 Fri	0.025	0.026	0.024	0.026			89.1	89.1	###
2023-Aug-17 Thu	0.024	0.025	0.023	0.025	375,254	###	###	###	###
2023-Aug-16 Wed	0.023	0.024	0.022	0.022			10.3	10.3	###
2023-Aug-15 Tue	0.024	0.024	0.023	0.024	312,520	7,344	67.9	67.9	###
2023-Aug-14 Mon	0.025	0.026	0.025	0.025			73.7	73.7	###
2023-Aug-11 Fri	0.024	0.025	0.024	0.025			###	###	###
2023-Aug-10 Thu	0.024	0.024	0.023	0.023	12,751	###	9.1	9.1	###
2023-Aug-09 Wed	0.025	0.025	0.023	0.025			71.2	71.2	###
2023-Aug-08 Tue	0.025	0.025	0.024	0.025			75.7	75.7	###
2023-Aug-07 Mon	0.024	0.024	0.024	0.024			###	###	###
2023-Aug-04 Fri	0.025	0.026	0.025	0.026	746,720	19,041	###	###	###
2023-Aug-03 Thu	0.024	0.024	0.024	0.024			###	###	###
2023-Aug-02 Wed	0.024	0.025	0.024	0.025	1,799,721	###	###	###	###
2023-Aug-01 Tue	0.025	0.025	0.022	0.024	3,140,142	###	11.7	11.7	###
2023-Jul-31 Mon	0.023	0.025	0.022	0.025	2,325,244	54,643	97.2	97.2	###
2023-Jul-28 Fri	0.024	0.024	0.022	0.024	834,175	19,186	###	###	###
2023-Jul-27 Thu	0.024	0.024	###	0.022			3.2	3.2	###
2023-Jul-26 Wed	0.024	0.024	0.022	0.024	2,934,581	###	66.3	66.3	###
2023-Jul-25 Tue	0.025	0.025	0.024	0.024	47,446	###	###	###	###
2023-Jul-24 Mon	0.026	0.026	0.024	0.024			6.9	6.9	###
2023-Jul-21 Fri	0.025	0.026	0.025	0.025	1,382,343	35,249	69.8	69.8	###
2023-Jul-20 Thu	0.026	0.026	0.025	0.025	1,086,152	###	###	###	###
2023-Jul-19 Wed	0.027	0.028	0.026	0.026			###	###	###
2023-Jul-18 Tue	0.028	0.028	0.027	0.027			13.2	13.2	###
2023-Jul-17 Mon	0.029	0.029	0.027	0.027			5.3	5.3	###
2023-Jul-14 Fri	###	###	0.029	0.029			11.3	11.3	0.0
2023-Jul-13 Thu	0.029	###	0.029	###	172,474	###	###	###	0.0
2023-Jul-12 Wed	0.028	0.029	0.028	0.029	181,148	###	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	295,383	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	25	0	79.9	79.9	0.0
2023-Jul-07 Fri	0.029	0.029	0.028	0.028	524,380	14,944	###	###	###
2023-Jul-06 Thu	###	###	0.028	0.028			4.1	4.1	###
2023-Jul-05 Wed	###	###	###	###	89,185	0	70.4	70.4	0.0
2023-Jul-04 Tue	0.029	###	0.029	###	333,886	4,841	###	###	0.0
2023-Jul-03 Mon	0.027	0.028	0.027	0.028	468,041	12,871	83.3	83.3	###
2023-Jun-30 Fri	0.027	0.028	0.026	0.027	504,356	###	###	###	###
2023-Jun-29 Thu	0.025	0.027	0.025	0.027	1,293,553	###	93.5	93.5	###
2023-Jun-28 Wed	0.025	0.027	0.025	0.025	420,857	10,942	58.6	58.6	###
2023-Jun-27 Tue	0.027	0.027	0.025	0.025	649,183	16,878	6.2	6.2	###
2023-Jun-26 Mon	0.028	0.028	0.027	0.027	639,726	###	18.1	18.1	###
2023-Jun-23 Fri	0.026	0.028	0.026	0.027	468,340	12,645	###	###	###
2023-Jun-22 Thu	0.027	###	0.026	0.028	758,348	9,858	###	###	###
2023-Jun-21 Wed	0.028	###	0.027	0.027			###	###	###
2023-Jun-20 Tue	0.028	0.028	0.025	0.027			###	###	###
2023-Jun-19 Mon	0.029	###	0.028	0.028			###	###	###
2023-Jun-16 Fri	###	###	0.029	0.029	415,976	###	12.9	12.9	0.0
2023-Jun-15 Thu	###	###	0.029	###	109,245	1,584	###	###	0.0
2023-Jun-14 Wed	###	###	0.029	###	412,775	5,985	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	0.029	###			8.1	8.1	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			90.6	90.6	0.0
2023-Jun-07 Wed	###	###	###	###			7.0	7.0	0.0
2023-Jun-06 Tue	###	###	###	###	223,349	0	7.9	7.9	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	446,080	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	349,043	0	17.0	17.0	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###	18,957	0	8.5	8.5	0.0
2023-May-26 Fri	0.041	0.043	###	###	756,624	###	7.9	7.9	0.0
2023-May-25 Thu	###	0.042	###	0.041	325,345	###	###	###	0.0
2023-May-24 Wed	###	0.041	###	0.041	357,923	###	97.1	97.1	0.0
2023-May-23 Tue	###	###	###	###	111,683	0	###	###	0.0
2023-May-22 Mon	###	###	###	###	662,446	0	8.7	8.7	0.0
2023-May-19 Fri	###	###	###	###	84,826	0	93.0	93.0	0.0
2023-May-18 Thu	###	###	###	###	25,486	0	8.2	8.2	0.0
2023-May-17 Wed	###	0.041	###	###	375,455	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	1,061,424	0	23.3	23.3	0.0
2023-May-12 Fri	###	###	###	###	3,311,043	0	86.4	86.4	0.0
2023-May-11 Thu	###	###	###	###	1,708,326	0	3.2	3.2	0.0
2023-May-10 Wed	0.042	0.042	###	###	668,757	14,043	7.9	7.9	0.0
2023-May-09 Tue	0.043	0.046	0.043	0.043			73.6	73.6	###
2023-May-08 Mon	0.044	0.044	0.042	0.042	817,129	###	10.6	10.6	###
2023-May-05 Fri	0.041	0.042	###	0.041			68.2	68.2	0.0
2023-May-04 Thu	0.042	0.043	###	###	1,350,685	###	3.8	3.8	0.0
2023-May-03 Wed	0.043	0.044	0.042	0.042	2,242,876	96,443	19.4	19.4	###
2023-May-02 Tue	0.049	0.049	0.043	0.043	1,766,685	###	2.2	2.2	###
2023-May-01 Mon	0.042	0.049	0.042	0.049	5,555,447	252,772	99.1	99.1	###
2023-Apr-28 Fri	0.042	0.048	0.042	0.044			91.0	91.0	###
2023-Apr-27 Thu	###	0.042	###	###	4,926,527	103,457	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	3,871,225	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			98.8	98.8	0.0
2023-Apr-21 Fri	###	###	0.029	###	1,634,085	###	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	291,479	0	###	###	0.0
2023-Apr-19 Wed	0.029	###	0.029	###	2,935,344	###	###	###	0.0
2023-Apr-18 Tue	0.028	0.029	0.028	0.028	853,051	###	72.8	72.8	###
2023-Apr-17 Mon	0.028	0.029	0.028	0.029	130,625	3,722	###	###	0.0
2023-Apr-14 Fri	0.027	0.0285	0.027	0.028			85.6	85.6	###
2023-Apr-13 Thu	0.029	0.029	0.027	0.027	454,755	###	###	###	###
2023-Apr-12 Wed	0.026	0.029	0.026	0.028			96.2	96.2	###
2023-Apr-11 Tue	0.029	0.029	0.027	0.027			###	###	###
2023-Apr-06 Thu	0.028	0.029	0.028	0.029	388,649	11,076	88.9	88.9	0.0
2023-Apr-05 Wed	0.029	0.029	0.027	0.028	469,585	13,148	###	###	###
2023-Apr-04 Tue	0.028	0.029	0.027	0.028			66.9	66.9	###
2023-Apr-03 Mon	0.027	0.027	0.027	0.027	96,452	###	###	###	###
2023-Mar-31 Fri	0.028	0.028	0.026	0.026	74,849	2,020	3.9	3.9	###
2023-Mar-30 Thu	0.028	0.028	0.025	0.026	1,585,649	###	###	###	###
2023-Mar-29 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2023-Mar-28 Tue	0.028	0.029	0.028	0.029	665,327	###	###	###	0.0
2023-Mar-27 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2023-Mar-24 Fri	0.028	0.029	0.028	0.029	85,287	###	88.1	88.1	0.0
2023-Mar-23 Thu	0.029	###	0.027	0.029			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.028	0.028			5.1	5.1	###
2023-Mar-21 Tue	###	###	0.029	0.029	141,555	2,052	14.1	14.1	0.0
2023-Mar-20 Mon	###	###	0.029	0.029	202,624	###	###	###	0.0
2023-Mar-17 Fri	0.029	###	0.029	###			###	###	0.0
2023-Mar-16 Thu	0.029	###	0.029	###			###	###	0.0
2023-Mar-15 Wed	0.029	0.029	0.029	0.029	106,025	3,074	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	0.029	0.029	126,886	###	8.4	8.4	0.0
2023-Mar-13 Mon	0.029	###	0.029	###			###	###	0.0
2023-Mar-10 Fri	###	###	0.029	###	128,228	1,859	77.2	77.2	0.0
2023-Mar-09 Thu	0.029	###	0.029	###	318,354	###	98.5	98.5	0.0
2023-Mar-08 Wed	###	###	0.029	0.029	196,926	2,855	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	0.029	###	726,040	10,527	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###	1,068,444	0	95.7	95.7	0.0
2023-Mar-01 Wed	0.029	###	0.026	###			###	###	0.0
2023-Feb-28 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Feb-27 Mon	0.027	0.029	0.024	0.029	2,102,882	55,726	96.9	96.9	0.0
2023-Feb-24 Fri	0.027	0.029	0.027	0.029	210,252	5,887	###	###	0.0
2023-Feb-23 Thu	0.027	0.028	0.027	0.028			91.4	91.4	###
2023-Feb-22 Wed	0.029	0.029	0.027	0.028	120,889	3,384	13.1	13.1	###
2023-Feb-21 Tue	###	###	0.027	0.029	615,782	###	###	###	0.0
2023-Feb-20 Mon	###	###	0.028	###			###	###	0.0
2023-Feb-17 Fri	0.027	###	0.027	###	414,673	###	98.9	98.9	0.0
2023-Feb-16 Thu	0.029	0.029	0.028	0.028	1,046,970	###	12.5	12.5	###
2023-Feb-15 Wed	###	###	0.029	###	3,163,259	###	###	###	0.0
2023-Feb-14 Tue	###	###	###	###	9,346	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	489,972	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	###	108,754	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	886,254	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	3,403,677	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###	528,056	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			9.6	9.6	0.0
2023-Jan-30 Mon	###	###	###	###	699,343	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			89.5	89.5	0.0
2023-Jan-25 Wed	###	###	###	###	171,247	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	893,956	0	###	###	0.0
2023-Jan-20 Fri	###	###	###	###	354,723	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	897,320	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	0.042	###	###	2,906,279	###	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	12,577	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	253,678	0	5.3	5.3	0.0
2023-Jan-10 Tue	###	###	###	###	241,420	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			92.0	92.0	0.0
2023-Jan-05 Thu	###	###	###	###	53,184	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	70,259	0	###	###	0.0
2023-Jan-03 Tue	###	###	###	###	1,069,347	0	95.4	95.4	0.0
2022-Dec-30 Fri	###	###	###	###	673,725	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	532,350	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###			###	###	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			89.9	89.9	0.0
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	1,320,387	0	15.3	15.3	0.0
2022-Dec-13 Tue	###	###	###	###	1,161,959	0	7.5	7.5	0.0
2022-Dec-12 Mon	###	###	###	###			92.1	92.1	0.0
2022-Dec-09 Fri	###	###	###	###			###	###	0.0
2022-Dec-08 Thu	###	###	###	###	517,143	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	239,987	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	234,045	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	482,083	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	1,833,187	0	7.6	7.6	0.0
2022-Nov-30 Wed	###	###	###	###	704,148	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	244,381	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	513,042	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	337,520	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###			19.3	19.3	0.0
2022-Nov-22 Tue	###	###	###	###	378,983	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	###	471,225	0	###	###	0.0
2022-Nov-18 Fri	###	0.043	###	###	2,518,376	54,145	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	453,858	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	0.041	###	0.041	1,424,485	###	###	###	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	612,754	0	95.3	95.3	0.0
2022-Nov-09 Wed	###	###	###	###	952,581	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	1,238,841	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	690,523	0	18.0	18.0	0.0
2022-Nov-04 Fri	###	###	###	###			85.3	85.3	0.0
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			1.4	1.4	0.0
2022-Nov-01 Tue	###	###	###	###			96.6	96.6	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	710,823	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###	1,808,379	0	3.6	3.6	0.0
2022-Oct-25 Tue	###	###	###	###	380,447	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###	1,218,950	0	###	###	0.0
2022-Oct-21 Fri	###	0.041	###	###	945,955	###	5.9	5.9	0.0
2022-Oct-20 Thu	###	###	###	###	657,570	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	152,025	0	67.9	67.9	0.0
2022-Oct-18 Tue	0.041	0.041	###	###	161,951	###	14.9	14.9	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	0.041	0.041	###	###			###	###	0.0
2022-Oct-11 Tue	0.042	0.043	###	###			###	###	0.0
2022-Oct-10 Mon	###	0.043	###	0.042			98.9	98.9	###
2022-Oct-07 Fri	###	###	###	###	244,282	0	94.2	94.2	0.0
2022-Oct-06 Thu	###	###	###	###	692,577	0	92.3	92.3	0.0
2022-Oct-05 Wed	###	###	###	###			97.4	97.4	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	2,895,156	0	###	###	0.0
2022-Sep-26 Mon	###	###	0.0325	###	2,695,145	###	###	###	0.0
2022-Sep-23 Fri	###	###	###	###	1,149,478	0	11.3	11.3	0.0
2022-Sep-21 Wed	###	###	###	###	686,343	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			19.1	19.1	0.0
2022-Sep-19 Mon	###	###	###	###			12.4	12.4	0.0
2022-Sep-16 Fri	###	###	###	###	1,041,023	0	###	###	0.0
2022-Sep-15 Thu	###	0.0375	###	###	453,752	###	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	729,927	0	5.7	5.7	0.0
2022-Sep-08 Thu	###	###	###	###	665,646	0	14.4	14.4	0.0
2022-Sep-07 Wed	###	###	###	###	1,960,643	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			16.8	16.8	0.0
2022-Sep-05 Mon	###	###	###	###	4,809,875	0	###	###	0.0
2022-Sep-02 Fri	0.041	0.042	###	###	6,421,621	134,854	4.8	4.8	0.0
2022-Sep-01 Thu	0.043	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	0.053	0.043	0.043	44,814,043	2,151,074	0.6	0.6	###
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	1,420,827	0	7.4	7.4	0.0
2022-Aug-25 Thu	###	###	###	###	1,178,028	0	84.9	84.9	0.0
2022-Aug-24 Wed	###	###	###	###	916,186	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			10.5	10.5	0.0
2022-Aug-22 Mon	###	###	###	###	265,556	0	###	###	0.0
2022-Aug-19 Fri	###	0.041	###	###	652,546	13,377	###	###	0.0
2022-Aug-18 Thu	###	0.041	###	###	614,340	###	###	###	0.0
2022-Aug-17 Wed	0.042	0.042	###	###			6.3	6.3	0.0
2022-Aug-16 Tue	0.041	0.041	0.041	0.041	25,883	###	73.0	73.0	0.0
2022-Aug-15 Mon	0.042	0.045	###	###			###	###	0.0
2022-Aug-12 Fri	0.043	###	0.041	0.041	543,845	11,148	9.1	9.1	0.0
2022-Aug-11 Thu	0.047	0.047	0.042	0.043	977,670	###	###	###	###
2022-Aug-10 Wed	0.049	0.049	0.045	0.045	900,785	###	2.5	2.5	###
2022-Aug-09 Tue	0.042	0.046	0.042	0.045			###	###	###
2022-Aug-08 Mon	0.041	0.042	###	0.042	435,222	###	###	###	###
2022-Aug-05 Fri	###	0.041	###	###			###	###	0.0
2022-Aug-04 Thu	###	0.041	###	###	321,321	6,587	70.3	70.3	0.0
2022-Aug-03 Wed	###	0.044	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	0.041	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.043	0.044	0.043	0.043			###	###	###
2022-Jul-29 Fri	0.044	0.046	0.043	0.043			###	###	###
2022-Jul-28 Thu	###	0.045	###	0.044			96.1	96.1	###
2022-Jul-27 Wed	###	0.042	###	###	1,808,651	37,981	###	###	0.0
2022-Jul-26 Tue	###	###	###	###	1,593,457	0	###	###	0.0
2022-Jul-25 Mon	###	0.041	###	###	2,035,084	###	24.1	24.1	0.0
2022-Jul-22 Fri	0.041	0.043	0.041	0.042	1,257,129	###	83.6	83.6	###
2022-Jul-21 Thu	0.041	0.042	###	###			###	###	0.0
2022-Jul-20 Wed	0.041	0.041	###	0.041			###	###	0.0
2022-Jul-19 Tue	0.044	0.0445	0.041	0.041	1,070,781	45,775	###	###	0.0
2022-Jul-18 Mon	0.045	0.045	0.042	0.044			###	###	###
2022-Jul-15 Fri	0.045	0.045	0.044	0.044	305,249	13,583	###	###	###
2022-Jul-14 Thu	0.046	0.046	0.045	0.045	678,622	30,877	16.0	16.0	###
2022-Jul-13 Wed	0.045	0.046	0.044	0.044	416,189	18,728	###	###	###
2022-Jul-12 Tue	0.047	0.047	0.046	0.046			###	###	###
2022-Jul-11 Mon	0.047	0.047	0.047	0.047	42,849	###	82.2	82.2	###
2022-Jul-08 Fri	0.047	0.0475	0.045	0.046	1,340,555	###	16.4	16.4	###
2022-Jul-07 Thu	0.047	0.048	0.047	0.047	292,345	13,886	68.5	68.5	###
2022-Jul-06 Wed	0.047	0.047	0.046	0.046			###	###	###
2022-Jul-05 Tue	0.046	0.049	0.046	0.048	298,283	###	###	###	###
2022-Jul-04 Mon	###	###	0.046	0.047			6.5	6.5	###
2022-Jul-01 Fri	0.046	0.047	0.046	0.046	182,455	8,484	62.9	62.9	###
2022-Jun-30 Thu	0.044	0.047	0.044	0.045	1,437,882	65,423	83.7	83.7	###
2022-Jun-29 Wed	0.044	0.045	0.044	0.044	1,005,327	###	71.9	71.9	###
2022-Jun-28 Tue	0.046	0.046	0.044	0.044			###	###	###
2022-Jun-27 Mon	0.049	0.049	0.046	0.046	1,520,880	72,241	###	###	###
2022-Jun-24 Fri	0.049	###	0.046	0.049	2,471,142	###	###	###	###
2022-Jun-23 Thu	0.048	###	0.048	0.049	1,522,557	36,541	87.5	87.5	###
2022-Jun-22 Wed	0.049	###	0.048	0.048	1,792,549	43,021	###	###	###
2022-Jun-21 Tue	###	###	###	0.047			9.2	9.2	###
2022-Jun-20 Mon	0.051	0.051	0.049	###			34.0	34.0	0.0
2022-Jun-17 Fri	0.055	0.055	0.051	0.052			###	###	###
2022-Jun-16 Thu	0.057	0.057	0.055	0.056	653,652	###	28.2	28.2	###
2022-Jun-15 Wed	0.058	0.058	0.055	0.055			17.9	17.9	###
2022-Jun-14 Tue	0.055	###	0.047	0.057	5,983,475	###	###	###	0.0
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	###	###	###	###			82.6	82.6	0.0
2022-Jun-07 Tue	###	###	###	###	382,447	0	44.2	44.2	0.0
2022-Jun-06 Mon	###	###	###	###	1,222,286	0	75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###			###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	0.071	0.071	###	###			###	###	0.0
2022-May-31 Tue	0.071	0.071	###	###			###	###	0.0
2022-May-30 Mon	0.072	0.073	###	0.072	1,889,526	###	61.2	61.2	0.0
2022-May-27 Fri	0.075	0.075	0.072	0.075			70.8	70.8	0.0
2022-May-26 Thu	0.078	0.078	0.074	0.075			12.6	12.6	0.0
2022-May-25 Wed	0.082	0.082	0.075	0.075			###	###	0.0
2022-May-24 Tue	###	0.081	0.077	###			###	###	0.0
2022-May-23 Mon	###	0.087	0.078	0.078	3,482,853	###	###	###	0.0
2022-May-20 Fri	0.071	0.076	###	0.075			90.1	90.1	0.0
2022-May-19 Thu	0.071	0.071	###	###			###	###	0.0
2022-May-18 Wed	0.072	0.072	0.0685	###	457,941	32,170	###	###	0.0
2022-May-17 Tue	###	###	###	###			24.2	24.2	0.0
2022-May-16 Mon	###	###	###	###	170,924	0	###	###	0.0
2022-May-13 Fri	###	###	###	###	166,941	0	###	###	0.0
2022-May-12 Thu	###	###	###	###	1,199,074	0	###	###	0.0
2022-May-11 Wed	###	###	###	###	804,327	0	###	###	0.0
2022-May-10 Tue	###	###	###	###	617,880	0	86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###	617,880	0	86.2	86.2	0.0
2022-May-06 Fri	###	0.071	###	###			33.4	33.4	0.0
2022-May-05 Thu	###	0.071	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###	370,579	0	48.1	48.1	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	0.072	0.072	###	###	1,057,676	38,076	###	###	0.0
2022-Apr-29 Fri	0.074	0.074	###	0.072	2,405,751	###	###	###	0.0
2022-Apr-28 Thu	0.077	0.077	0.073	0.074			###	###	0.0
2022-Apr-27 Wed	0.076	0.077	0.076	0.077	167,127	12,785	###	###	0.0
2022-Apr-26 Tue	0.078	0.079	0.075	0.077			###	###	0.0
2022-Apr-22 Fri	0.078	0.078	0.076	0.078	595,956	45,888	69.2	69.2	0.0
2022-Apr-21 Thu	0.081	0.081	0.078	0.078	2,057,079	###	###	###	0.0
2022-Apr-20 Wed	0.083	0.083	###	###	1,113,847	46,224	###	###	0.0
2022-Apr-19 Tue	0.083	0.087	0.081	0.082	2,310,473	194,079	###	###	0.0
2022-Apr-14 Thu	0.081	0.082	###	0.082	693,028	###	76.2	76.2	0.0
2022-Apr-13 Wed	###	0.081	0.078	###			###	###	0.0
2022-Apr-12 Tue	###	0.082	0.079	0.079			###	###	0.0
2022-Apr-11 Mon	###	0.083	0.079	0.083	1,062,245	86,041	93.3	93.3	0.0
2022-Apr-08 Fri	0.076	###	0.076	0.078	1,024,957	38,948	83.8	83.8	0.0
2022-Apr-07 Thu	###	###	0.076	0.076			###	###	0.0
2022-Apr-06 Wed	0.082	0.082	0.079	0.079			###	###	0.0
2022-Apr-05 Tue	0.085	0.085	0.077	0.081			###	###	0.0
2022-Apr-04 Mon	0.083	0.086	0.083	0.083	2,741,353	231,644	62.2	62.2	0.0
2022-Apr-01 Fri	0.089	###	0.082	0.083	5,664,758	232,255	###	###	0.0
2022-Mar-31 Thu	###	###	0.086	0.086	11,050,025	475,151	###	###	###
2022-Mar-30 Wed	0.083	###	0.082	###			99.0	99.0	0.0
2022-Mar-29 Tue	0.076	0.076	0.075	0.076	183,627	###	61.3	61.3	0.0
2022-Mar-28 Mon	0.078	0.078	0.075	0.076	922,684	70,585	26.4	26.4	0.0
2022-Mar-25 Fri	0.078	0.078	0.078	0.078	75,254	###	###	###	0.0
2022-Mar-24 Thu	0.076	###	0.076	0.078			85.2	85.2	0.0
2022-Mar-23 Wed	0.079	0.079	0.074	0.075			5.8	5.8	0.0
2022-Mar-22 Tue	0.081	0.081	0.079	0.079			###	###	0.0
2022-Mar-21 Mon	###	0.081	###	###	965,748	###	###	###	0.0
2022-Mar-18 Fri	0.083	0.084	###	###	1,060,372	###	9.4	9.4	0.0
2022-Mar-17 Thu	0.085	0.088	0.081	0.082			11.7	11.7	0.0
2022-Mar-16 Wed	###	0.085	###	0.083	1,982,284	84,247	###	###	0.0
2022-Mar-15 Tue	###	0.081	0.079	0.079	164,459	13,156	37.8	37.8	0.0
2022-Mar-14 Mon	###	0.082	0.078	0.081	1,071,058	85,684	78.9	78.9	0.0
2022-Mar-11 Fri	###	0.081	0.077	0.081			79.0	79.0	0.0
2022-Mar-10 Thu	###	0.082	0.079	###			###	###	0.0
2022-Mar-09 Wed	0.076	0.085	0.076	0.085	1,715,276	138,079	###	###	###
2022-Mar-08 Tue	0.073	0.075	0.073	0.073	623,770	46,158	###	###	0.0
2022-Mar-07 Mon	0.074	0.075	0.073	0.073			46.1	46.1	0.0
2022-Mar-04 Fri	0.075	0.076	0.073	0.076	958,883	###	###	###	0.0
2022-Mar-03 Thu	0.073	0.077	0.073	0.074			75.2	75.2	0.0
2022-Mar-02 Wed	0.071	0.071	###	0.071	293,324	###	###	###	0.0
2022-Mar-01 Tue	###	0.071	###	0.071			86.2	86.2	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	0.071	0.071	###	###	2,240,142	79,525	44.0	44.0	0.0
2022-Feb-23 Wed	###	0.072	###	0.071			63.7	63.7	0.0
2022-Feb-22 Tue	0.072	0.072	###	###			38.0	38.0	0.0
2022-Feb-21 Mon	0.071	0.072	###	0.071			###	###	0.0
2022-Feb-18 Fri	0.072	0.073	0.071	0.072	563,172	40,548	61.7	61.7	0.0
2022-Feb-17 Thu	0.072	0.074	0.072	0.072			72.4	72.4	0.0
2022-Feb-16 Wed	0.074	0.074	0.072	0.072			15.6	15.6	0.0
2022-Feb-15 Tue	0.078	0.078	0.075	0.076			###	###	0.0
2022-Feb-14 Mon	0.075	0.075	0.073	0.074			38.5	38.5	0.0
2022-Feb-11 Fri	0.075	0.075	0.073	0.073			20.9	20.9	0.0
2022-Feb-10 Thu	###	0.074	0.073	0.073	616,329	###	###	###	0.0
2022-Feb-09 Wed	0.074	0.074	###	0.074			###	###	0.0
2022-Feb-08 Tue	0.075	0.077	0.073	0.074	2,077,781	###	24.9	24.9	0.0
2022-Feb-07 Mon	0.076	0.078	0.076	0.078			###	###	0.0
2022-Feb-04 Fri	0.077	0.081	0.075	0.075			###	###	0.0
2022-Feb-03 Thu	0.077	0.077	0.074	0.074			21.3	21.3	0.0
2022-Feb-02 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2022-Feb-01 Tue	0.078	0.078	0.075	0.075			###	###	0.0
2022-Jan-31 Mon	0.074	0.077	0.074	0.075	535,981	###	###	###	0.0
2022-Jan-28 Fri	0.074	0.075	0.073	0.073	517,377	38,285	19.7	19.7	0.0
2022-Jan-27 Thu	0.078	0.078	0.073	0.075	958,555	72,370	###	###	0.0
2022-Jan-25 Tue	0.078	0.078	0.075	0.077			###	###	0.0
2022-Jan-24 Mon	0.086	0.086	0.078	0.078			4.3	4.3	0.0
2022-Jan-21 Fri	0.084	0.084	0.079	0.082			42.6	42.6	0.0
2022-Jan-20 Thu	0.085	0.087	0.084	0.086	1,077,550	###	###	###	###
2022-Jan-19 Wed	0.087	0.087	0.081	0.084			13.7	13.7	###
2022-Jan-18 Tue	###	###	0.086	0.087	284,287	12,224	8.5	8.5	###
2022-Jan-17 Mon	0.083	###	0.083	###			97.6	97.6	0.0
2022-Jan-14 Fri	0.077	0.085	0.077	0.085	1,721,229	###	###	###	###
2022-Jan-13 Thu	0.075	0.078	0.075	0.078			90.0	90.0	0.0
2022-Jan-12 Wed	0.078	0.078	0.075	0.075	489,758	###	8.2	8.2	0.0
2022-Jan-11 Tue	0.077	0.077	0.075	0.075			17.9	17.9	0.0
2022-Jan-10 Mon	0.077	0.077	0.075	0.075	477,747	###	17.1	17.1	0.0
2022-Jan-07 Fri	0.075	0.077	0.075	0.076	373,687	###	###	###	0.0
2022-Jan-06 Thu	0.075	0.075	0.075	0.075	649,270	###	82.6	82.6	0.0
2022-Jan-05 Wed	0.077	0.077	0.075	0.075	314,084	23,870	###	###	0.0
2022-Jan-04 Tue	0.077	0.078	0.076	0.078			###	###	0.0
2021-Dec-31 Fri	0.075	0.077	0.075	0.076	69,478	5,280	###	###	0.0
2021-Dec-30 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2021-Dec-29 Wed	0.074	0.076	0.074	0.076			###	###	0.0
2021-Dec-24 Fri	0.074	0.075	0.073	0.075	308,545	###	###	###	0.0
2021-Dec-23 Thu	0.075	0.076	0.072	0.074	654,325	48,420	19.8	19.8	0.0
2021-Dec-22 Wed	0.075	0.077	0.075	0.077			85.5	85.5	0.0
2021-Dec-21 Tue	0.078	0.078	0.075	0.075	1,888,256	144,451	10.8	10.8	0.0
2021-Dec-20 Mon	0.078	0.078	0.076	0.078	357,777	27,548	79.8	79.8	0.0
2021-Dec-17 Fri	0.079	0.079	0.076	0.078			31.6	31.6	0.0
2021-Dec-16 Thu	0.077	0.077	0.076	0.077	92,240	7,056	###	###	0.0
2021-Dec-15 Wed	0.077	0.077	0.077	0.077	376,341	28,978	77.4	77.4	0.0
2021-Dec-14 Tue	0.079	###	0.077	###	638,750	###	###	###	0.0
2021-Dec-13 Mon	0.079	0.081	0.078	0.078			27.9	27.9	0.0
2021-Dec-10 Fri	0.082	0.082	###	###	743,327	30,476	18.7	18.7	0.0
2021-Dec-09 Thu	###	###	###	###	328,770	0	92.8	92.8	0.0
2021-Dec-08 Wed	0.076	0.079	0.075	0.075			###	###	0.0
2021-Dec-07 Tue	0.076	0.078	0.076	0.076	479,547	36,925	###	###	0.0
2021-Dec-06 Mon	0.076	0.084	0.075	0.076	4,747,783	377,448	82.1	82.1	0.0
2021-Dec-03 Fri	0.077	0.078	0.076	0.076			34.8	34.8	0.0
2021-Dec-02 Thu	0.079	0.079	0.075	0.075	885,479	68,181	###	###	0.0
2021-Dec-01 Wed	###	###	0.079	###	121,081	4,782	###	###	0.0