Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Oct-16 02:39:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSO) TESORO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TSO    Fundamental Next Section
Listing Code TSO
Listing Name TESORO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for TSO .. Friday 15th October 2021

TSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSO
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### 0.155 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.525 0.525 0.525 0.525 0.525
Year Low ### ### ### 0.072 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.525 0.525 0.525 0.525 0.525
52Week Low ### ### ### 0.072 ###

     Prev Section Fundamental    News for TSO    Options Next Section

Score Company TSO for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 09:54 GMT, Price
Closed at $0.097
5
Price range $0.016 -> $3.1, for Dates 2004-Mar-05 Fri -> 2021-Sep-22 Wed
 
2< an >2020-02-03  2020-02-05 11:48 GMT, Name change
Change of Company Code (PKA ) > (TSO )
0
Old Code(PKA) Plukka Limited... Tesoro Resources Limited
 
3< an 2012-06-29  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following cancellation of the units in the Fund.
 

     Prev Section News    Options owned by TSO    Warrants Next Section
No OPTIONS for company (TSO) TESORO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TSO    Charting Next Section
No Warrants for company (TSO) TESORO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSO) TESORO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 64,632,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSO

     Prev Section Weekly    Format Enhanced Daily Prices for TSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSO) TESORO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2021-Oct-15 Fri ### ### ### ### 366,726 ### 1.0 74.3 -9.7
2021-Oct-14 Thu ### ### ### ### 1,452,470 137,984 ### 60.8 -9.5
2021-Oct-13 Wed ### ### ### ### ### 181,227 ### 61.2 -9.7
2021-Oct-12 Tue ### ### ### ### 324,143 ### ### ### -9.8
2021-Oct-11 Mon ### ### ### ### 139,322 13,653 ### 66.3 -9.8
2021-Oct-08 Fri ### ### ### ### 631,471 ### ### ### -9.8
2021-Oct-07 Thu ### ### ### ### ### ### ### ### ###
2021-Oct-06 Wed ### ### ### ### ### 31,586 ### ### -10.5
2021-Oct-05 Tue ### ### ### ### 415,571 ### ### ### ###
2021-Oct-04 Mon ### ### ### ### ### 28,454 ### 96.7 -10.5
2021-Oct-01 Fri ### ### ### ### 996,985 ### ### 33.6 ###
2021-Sep-30 Thu ### ### ### ### ### ### ### ### ###
2021-Sep-29 Wed ### ### ### ### 177,927 ### ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### 672,329 68,577 ### 12.3 ###
2021-Sep-27 Mon ### ### ### ### 178,686 ### ### ### ###
2021-Sep-24 Fri ### ### ### ### 413,153 ### ### ### -10.5
2021-Sep-23 Thu ### ### ### ### 2,197,228 221,920 2.0 76.6 ###
2021-Sep-22 Wed ### 0.1025 ### ### 2,371,628 ### -1.0 ### -9.7
2021-Sep-21 Tue ### 0.1025 ### ### 3,051,183 ### ### ### -9.8
2021-Sep-20 Mon ### ### ### ### 2,549,651 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 677,177 ### -4.5 ### -10.5
2021-Sep-16 Thu ### ### ### ### 556,687 62,627 -4.3 ### ###
2021-Sep-15 Wed ### ### ### ### ### 55,570 4.5 ### -11.5
2021-Sep-14 Tue ### ### ### ### 358,488 40,329 4.5 ### -11.5
2021-Sep-13 Mon ### ### ### ### ### 33,049 -4.5 9.2 -10.5
2021-Sep-10 Fri ### ### ### ### ### 51,450 ### ### -10.5
2021-Sep-09 Thu ### ### ### ### ### 128,179 -4.3 ### ###
2021-Sep-08 Wed ### ### 0.1075 ### 349,644 ### -4.3 ### ###
2021-Sep-07 Tue ### 0.1125 ### 0.1125 80,725 8,980 2.3 ### -11.3
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 ###
2021-Sep-03 Fri ### ### 0.1075 ### 695,888 75,677 ### 60.1 ###
2021-Sep-02 Thu ### ### 0.1025 ### ### ### ### 65.9 -10.5
2021-Sep-01 Wed ### ### 0.1025 ### ### ### ### 62.8 -10.5
2021-Aug-31 Tue ### ### ### ### 612,375 ### ### 62.4 -10.5
2021-Aug-30 Mon ### 0.1125 0.1025 ### ### 179,171 -4.5 8.5 -10.5
2021-Aug-27 Fri ### ### ### ### ### ### -4.5 ### -10.5
2021-Aug-26 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### ### 91.2 -10.5
2021-Aug-24 Tue ### ### ### ### ### 365,546 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-20 Fri ### 0.1075 ### ### ### ### ### ### ###
2021-Aug-19 Thu ### ### ### ### 2,752,853 ### -4.5 8.1 -10.5
2021-Aug-18 Wed ### ### ### ### 501,857 ### ### 65.4 -10.5
2021-Aug-17 Tue ### ### ### ### ### ### -4.5 ### -10.5
2021-Aug-16 Mon ### ### ### ### ### 179,281 ### ### -10.5
2021-Aug-13 Fri ### 0.1175 ### ### ### 69,876 4.5 91.4 -11.5
2021-Aug-12 Thu ### 0.1175 ### ### ### ### -4.3 ### ###
2021-Aug-11 Wed ### ### ### ### ### 303,420 ### ### -11.5
2021-Aug-10 Tue ### ### ### ### ### 187,083 ### ### ###
2021-Aug-09 Mon ### ### ### ### 1,031,879 121,245 ### 11.4 -11.5
2021-Aug-06 Fri ### ### ### ### ### 134,683 ### 63.1 ###
2021-Aug-05 Thu ### 0.125 ### ### 2,210,077 ### ### ### -11.5
2021-Aug-04 Wed ### 0.1175 0.1125 ### ### 79,245 ### 62.9 -11.5
2021-Aug-03 Tue ### ### ### ### 692,829 77,943 ### ### -11.5
2021-Aug-02 Mon ### 0.125 ### ### 1,953,156 234,378 ### 12.6 -11.5
2021-Jul-30 Fri 0.125 0.125 ### ### 994,474 121,823 ### 12.7 ###
2021-Jul-29 Thu ### ### ### 0.125 4,295,441 ### ### ### -12.5
2021-Jul-28 Wed 0.145 0.145 ### ### ### ### ### 0.2 -11.5
2021-Jul-27 Tue 0.155 ### 0.155 0.155 437,528 ### ### ### -15.5
2021-Jul-26 Mon ### ### 0.155 ### ### ### ### ### ###
2021-Jul-23 Fri ### ### ### ### ### 169,245 -5.9 ### ###
2021-Jul-22 Thu ### 0.175 ### ### ### ### -2.9 ### -16.5
2021-Jul-21 Wed ### ### ### ### ### 62,981 ### ### -16.5
2021-Jul-20 Tue ### ### ### ### ### ### -2.9 ### -16.5
2021-Jul-19 Mon 0.185 0.185 ### ### ### 354,829 ### 4.1 ###
2021-Jul-16 Fri ### 0.185 ### 0.185 ### ### 2.8 85.2 -18.5
2021-Jul-15 Thu 0.185 0.1875 ### ### ### 144,758 ### 18.1 ###
2021-Jul-14 Wed 0.175 0.185 0.175 0.185 ### ### ### 94.3 -18.5
2021-Jul-13 Tue 0.175 ### 0.175 0.175 ### ### ### ### -17.5
2021-Jul-12 Mon ### ### 0.175 0.175 1,289,049 ### -2.8 ### -17.5
2021-Jul-09 Fri 0.185 ### ### ### 3,639,575 655,123 ### 2.5 ###
2021-Jul-08 Thu ### 0.22 ### ### ### ### -4.9 ### -19.5
2021-Jul-07 Wed 0.175 0.21 0.175 ### 4,938,470 950,655 17.1 ### -20.5
2021-Jul-06 Tue ### ### ### ### ### 807,872 ### ### ###
2021-Jul-05 Mon 0.155 ### ### ### ### 251,273 -3.2 ### ###
2021-Jul-02 Fri ### 0.155 ### ### 295,547 45,070 ### ### ###
2021-Jul-01 Thu 0.145 0.155 0.145 0.155 ### 183,284 ### ### -15.5
2021-Jun-30 Wed ### 0.145 ### 0.145 3,488,057 488,327 3.6 85.0 -14.5
2021-Jun-29 Tue 0.145 ### ### ### ### 354,075 ### 4.4 -13.5
2021-Jun-28 Mon ### ### 0.145 0.145 2,793,552 ### -9.4 2.5 -14.5
2021-Jun-25 Fri ### 0.145 ### 0.145 5,221,882 ### 3.6 ### -14.5
2021-Jun-24 Thu ### 0.145 0.1325 ### ### 399,378 -3.6 12.5 -13.5
2021-Jun-23 Wed ### ### ### ### 345,743 ### ### 70.0 -13.5
2021-Jun-22 Tue ### ### ### ### ### ### ### 12.9 ###
2021-Jun-21 Mon ### ### ### ### 427,984 58,847 -3.6 20.4 -13.5
2021-Jun-18 Fri ### 0.145 ### 0.145 ### 201,473 3.6 ### -14.5
2021-Jun-17 Thu 0.145 0.145 0.1275 0.145 ### ### ### 78.3 -14.5
2021-Jun-16 Wed 0.155 0.155 0.1425 0.145 ### ### -6.5 ### -14.5
2021-Jun-15 Tue ### ### 0.1525 0.155 765,379 ### -3.1 21.1 -15.5
2021-Jun-11 Fri 0.155 ### 0.155 ### 2,345,671 ### 3.2 85.8 ###
2021-Jun-10 Thu ### ### ### ### 5,500,842 825,126 -6.3 5.5 ###
2021-Jun-09 Wed ### ### ### ### 1,099,786 ### -2.9 17.2 -16.5
2021-Jun-08 Tue ### ### ### ### ### ### ### ### -16.5
2021-Jun-07 Mon 0.175 0.175 0.1675 ### 334,972 ### -2.9 20.0 ###
2021-Jun-04 Fri ### 0.175 ### ### 715,159 121,577 ### 67.7 ###
2021-Jun-03 Thu 0.175 0.175 ### 0.175 672,086 ### ### 65.1 -17.5
2021-Jun-02 Wed ### 0.175 ### ### ### 126,276 -2.9 ### -16.5
2021-Jun-01 Tue ### ### ### ### ### ### ### ### ###
2021-May-31 Mon ### ### ### ### ### ### -2.9 ### -16.5
2021-May-28 Fri ### ### ### ### 830,820 137,085 6.3 ### ###
2021-May-27 Thu ### ### ### ### 588,423 ### ### ### ###
2021-May-26 Wed ### 0.175 ### ### ### ### -5.9 4.7 ###
2021-May-25 Tue ### ### ### ### 4,617,471 831,144 -10.5 ### ###
2021-May-24 Mon ### 0.1925 0.185 ### 710,773 134,158 ### 69.2 ###
2021-May-21 Fri ### ### 0.185 ### ### ### ### ### ###
2021-May-20 Thu 0.185 ### 0.185 0.185 ### ### ### 59.5 -18.5
2021-May-19 Wed ### ### 0.185 0.185 ### 160,485 -5.1 ### -18.5
2021-May-18 Tue 0.185 ### 0.185 ### ### 203,246 ### ### ###
2021-May-17 Mon 0.185 0.1875 0.185 0.185 964,123 ### ### 69.2 -18.5
2021-May-14 Fri 0.185 0.185 ### ### ### ### ### 17.1 ###
2021-May-13 Thu 0.185 ### 0.1825 ### 639,942 119,189 ### ### ###
2021-May-12 Wed 0.185 ### 0.185 0.185 214,623 40,241 ### 71.8 -18.5
2021-May-11 Tue ### ### 0.185 0.185 637,752 121,172 -5.1 14.8 -18.5
2021-May-10 Mon ### ### ### 0.2 ### ### ### 83.3 -20.0
2021-May-07 Fri 0.185 0.185 ### ### 845,684 ### ### ### ###
2021-May-06 Thu ### 0.185 0.175 0.175 ### ### -2.8 ### -17.5
2021-May-05 Wed ### 0.185 ### 0.185 ### ### 8.8 98.1 -18.5
2021-May-04 Tue 0.175 ### ### 0.175 ### 86,470 ### 68.5 -17.5
2021-May-03 Mon 0.175 ### 0.175 0.175 855,952 ### ### 76.1 -17.5
2021-Apr-30 Fri ### ### 0.175 ### 2,249,872 ### ### 8.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for TSO    Bottom Next Section
Basic Prices for TSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-16 14:39:57 thru 2021-10-16 14:39:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000