(TSO) TISHMAN SPEYER OFFICE FUND home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-22 03:17:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TSO) TISHMAN SPEYER OFFICE FUND home page...

TOC Company Info for TSO Fundamental

Company Details for (TSO) TISHMAN SPEYER OFFICE FUND

Listing Code	TSO
Listing Name	TISHMAN SPEYER OFFICE FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN Name	TISHMAN SPEYER
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000TSO6

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for TSO .. Tuesday 20th March 2012

TSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012

Company Fundamental Data News

More Historic Detail for Company TSO

Fundamental Data for (TSO) TISHMAN SPEYER OFFICE FUND

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	###	0.57	0.57	0.585
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.51	0.51	0.57	0.57	0.59
Year Low	0.49	0.49	0.54	0.54	0.58
Net Profit Margin%	41.87	41.87	41.87	41.87	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	3.4
Return on Avg Equity%	36.53	36.53	36.53	36.53	15.77
No. Employees	5	5	5	5	5
52Week High	###	###	###	###	###
52Week Low	0.45	0.45	0.4	0.4	###

Fundamental News for TSO Options

Score Company TSO for Ownership

News Details for (TSO) TISHMAN SPEYER OFFICE FUND

Ctr	Links	Date	News	Score
1	an >	2012-06-29	^{2019-09-25 06:54 GMT,} Price Closed at $0.93	2
Price range $0.045 -> $3.1, for Dates 2004-Mar-05 Fri -> 2012-Mar-20 Tue
2	< an	2012-06-29	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following cancellation of the units in the Fund.

News Options owned by TSO Warrants

No OPTIONS for company (TSO) TISHMAN SPEYER OFFICE FUND.

Options Warrants owned by TSO Charting

No Warrants for company (TSO) TISHMAN SPEYER OFFICE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (TSO) TISHMAN SPEYER OFFICE FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	###	0.4
MAX	###	64,632,251	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TSO

Weekly Format Enhanced Daily Prices for TSO Basic

End of day Prices (Enhanced format),

last 120 Days for (TSO) TISHMAN SPEYER OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2012-Jun-29 Fri	###	###	###	###	0				4.9
2012-Jun-28 Thu	###	###	###	###	0				4.9
2012-Jun-27 Wed	###	###	###	###	0				4.9
2012-Jun-26 Tue	###	###	###	###	0				4.9
2012-Jun-25 Mon	###	###	###	###	0				4.9
2012-Jun-22 Fri	###	###	###	###	0				4.9
2012-Jun-21 Thu	###	###	###	###	0				4.9
2012-Jun-20 Wed	###	###	###	###	0				4.9
2012-Jun-19 Tue	###	###	###	###	0				4.9
2012-Jun-18 Mon	###	###	###	###	0				4.9
2012-Jun-15 Fri	###	###	###	###	0				4.9
2012-Jun-14 Thu	###	###	###	###	0				4.9
2012-Jun-13 Wed	###	###	###	###	0				4.9
2012-Jun-12 Tue	###	###	###	###	0				4.9
2012-Jun-08 Fri	###	###	###	###	0				4.9
2012-Jun-07 Thu	###	###	###	###	0				4.9
2012-Jun-06 Wed	###	###	###	###	0				4.9
2012-Jun-05 Tue	###	###	###	###	0				4.9
2012-Jun-04 Mon	###	###	###	###	0				4.9
2012-Jun-01 Fri	###	###	###	###	0				4.9
2012-May-31 Thu	###	###	###	###	0				4.9
2012-May-30 Wed	###	###	###	###	0				4.9
2012-May-29 Tue	###	###	###	###	0				4.9
2012-May-28 Mon	###	###	###	###	0				4.9
2012-May-25 Fri	###	###	###	###	0				4.9
2012-May-24 Thu	###	###	###	###	0				4.9
2012-May-23 Wed	###	###	###	###	0				4.9
2012-May-22 Tue	###	###	###	###	0				4.9
2012-May-21 Mon	###	###	###	###	0				4.9
2012-May-18 Fri	###	###	###	###	0				4.9
2012-May-17 Thu	###	###	###	###	0				4.9
2012-May-16 Wed	###	###	###	###	0				4.9
2012-May-15 Tue	###	###	###	###	0				4.9
2012-May-14 Mon	###	###	###	###	0				4.9
2012-May-11 Fri	###	###	###	###	0				4.9
2012-May-10 Thu	###	###	###	###	0				4.9
2012-May-09 Wed	###	###	###	###	0				4.9
2012-May-08 Tue	###	###	###	###	0				4.9
2012-May-07 Mon	###	###	###	###	0				4.9
2012-May-04 Fri	###	###	###	###	0				4.9
2012-May-03 Thu	###	###	###	###	0				4.9
2012-May-02 Wed	###	###	###	###	0				4.9
2012-May-01 Tue	###	###	###	###	0				4.9
2012-Apr-30 Mon	###	###	###	###	0				4.9
2012-Apr-27 Fri	###	###	###	###	0				4.9
2012-Apr-26 Thu	###	###	###	###	0				4.9
2012-Apr-24 Tue	###	###	###	###	0				4.9
2012-Apr-23 Mon	###	###	###	###	0				4.9
2012-Apr-20 Fri	###	###	###	###	0				4.9
2012-Apr-19 Thu	###	###	###	###	0				4.9
2012-Apr-18 Wed	###	###	###	###	0				4.9
2012-Apr-17 Tue	###	###	###	###	0				4.9
2012-Apr-16 Mon	###	###	###	###	0				4.9
2012-Apr-13 Fri	###	###	###	###	0				4.9
2012-Apr-12 Thu	###	###	###	###	0				4.9
2012-Apr-11 Wed	###	###	###	###	0				4.9
2012-Apr-10 Tue	###	###	###	###	0				4.9
2012-Apr-05 Thu	###	###	###	###	0				4.9
2012-Apr-04 Wed	###	###	###	###	0				4.9
2012-Apr-03 Tue	###	###	###	###	0				4.9
2012-Apr-02 Mon	###	###	###	###	0				4.9
2012-Mar-30 Fri	###	###	###	###	0				4.9
2012-Mar-29 Thu	###	###	###	###	0				4.9
2012-Mar-28 Wed	###	###	###	###	0				4.9
2012-Mar-27 Tue	###	###	###	###	0				4.9
2012-Mar-26 Mon	###	###	###	###	0				4.9
2012-Mar-23 Fri	###	###	###	###	0				4.9
2012-Mar-22 Thu	###	###	###	###	0				4.9
2012-Mar-21 Wed	###	###	###	###	0				4.9
2012-Mar-20 Tue	###	###	###	###	###	1,148,771	1.1	###	4.9
2012-Mar-19 Mon	0.925	###	0.925	###	###	574,154	0.5	74.6	4.9
2012-Mar-16 Fri	###	###	###	###	1,477,787	1,374,341	###	###	4.9
2012-Mar-15 Thu	###	###	###	###	###	###	###	###	###
2012-Mar-14 Wed	0.925	###	0.925	###	846,347	784,986	0.5	###	4.9
2012-Mar-13 Tue	0.925	###	0.925	###	990,423	###	0.5	###	4.9
2012-Mar-12 Mon	###	###	###	###	7,889,021	7,297,344	###	###	4.8
2012-Mar-09 Fri	###	###	###	###	###	59,970	###	###	4.8
2012-Mar-08 Thu	###	0.925	###	###	5,855,188	5,386,772	###	68.5	4.8
2012-Mar-07 Wed	###	0.925	###	###	3,960,756	###	###	###	4.8
2012-Mar-06 Tue	###	###	###	###	###	3,216,348	###	###	4.8
2012-Mar-05 Mon	###	###	###	###	###	6,162,284	###	###	###
2012-Mar-02 Fri	###	###	###	###	###	1,750,326	###	70.5	###
2012-Mar-01 Thu	###	###	###	###	###	760,752	###	###	###
2012-Feb-29 Wed	###	###	###	###	10,113,183	###	0.6	###	###
2012-Feb-28 Tue	###	###	###	###	4,104,352	###	###	72.1	###
2012-Feb-27 Mon	###	###	###	###	2,747,579	###	###	73.5	###
2012-Feb-24 Fri	###	###	###	###	6,062,842	###	###	###	###
2012-Feb-23 Thu	###	###	###	###	###	###	###	72.1	###
2012-Feb-22 Wed	###	###	###	###	###	2,806,679	0.6	70.1	###
2012-Feb-21 Tue	###	###	###	###	###	1,101,949	###	64.8	###
2012-Feb-20 Mon	###	###	###	###	4,995,872	4,496,284	###	###	###
2012-Feb-17 Fri	###	###	###	###	6,930,886	6,220,470	-0.6	###	###
2012-Feb-16 Thu	###	###	###	###	###	###	###	###	###
2012-Feb-15 Wed	###	###	0.89	###	###	9,355,125	###	###	###
2012-Feb-14 Tue	0.89	###	0.89	0.89	64,632,251	57,684,284	###	77.2	4.7
2012-Feb-13 Mon	0.89	###	0.885	###	27,679,754	24,634,981	###	###	###
2012-Feb-10 Fri	0.53	###	0.53	0.885	###	###	67.0	99.9	4.7
2012-Feb-09 Thu	0.5	0.5	###	0.5	250,259	###	###	70.6	###
2012-Feb-08 Wed	###	###	###	0.5	###	###	###	###	###
2012-Feb-07 Tue	0.49	0.5	0.49	###	614,848	304,349	1.0	79.6	2.6
2012-Feb-06 Mon	0.49	0.5	0.49	###	1,597,822	790,921	1.0	79.9	2.6
2012-Feb-03 Fri	0.485	0.5	0.485	###	###	519,587	###	84.0	2.6
2012-Feb-02 Thu	0.49	0.49	0.49	0.49	###	437,080	###	69.2	2.6
2012-Feb-01 Wed	0.485	###	0.485	0.485	###	###	###	###	2.6
2012-Jan-31 Tue	0.49	0.49	0.49	0.49	###	17,150	###	71.8	2.6
2012-Jan-30 Mon	0.49	0.49	0.49	0.49	###	###	###	###	2.6
2012-Jan-27 Fri	###	###	###	###	###	###	-2.0	###	2.6
2012-Jan-25 Wed	0.5	0.5	0.5	0.5	###	###	###	###	###
2012-Jan-24 Tue	0.485	0.485	0.485	0.485	475	###	###	###	2.6
2012-Jan-23 Mon	###	###	###	###	0				2.6
2012-Jan-20 Fri	0.49	###	0.485	###	100,476	###	1.0	77.2	2.6
2012-Jan-19 Thu	0.49	###	0.49	###	###	###	1.0	###	2.6
2012-Jan-18 Wed	###	###	0.49	0.49	948,658	###	###	21.8	2.6
2012-Jan-17 Tue	0.49	0.5	0.49	###	###	145,980	1.0	67.6	2.6
2012-Jan-16 Mon	0.5	0.5	0.5	0.5	0				###
2012-Jan-13 Fri	0.5	###	0.5	0.5	###	199,144	###	###	###
2012-Jan-12 Thu	0.5	0.5	0.5	0.5	0				###
2012-Jan-11 Wed	###	0.51	0.49	0.5	222,774	111,387	###	20.0	###
2012-Jan-10 Tue	###	###	###	###	###	17,776	###	66.5	2.7
2012-Jan-09 Mon	0.49	0.51	0.49	###	646,422	###	###	###	2.7

Enhanced Basic Format Daily Prices for TSO Bottom

Basic Prices for TSO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TSO) TISHMAN SPEYER OFFICE FUND home page...

Company Details for (TSO) TISHMAN SPEYER OFFICE FUND

Fundamental Data for (TSO) TISHMAN SPEYER OFFICE FUND

News Details for (TSO) TISHMAN SPEYER OFFICE FUND

No OPTIONS for company (TSO) TISHMAN SPEYER OFFICE FUND.

No Warrants for company (TSO) TISHMAN SPEYER OFFICE FUND.

Various chartings for (TSO) TISHMAN SPEYER OFFICE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TSO) TISHMAN SPEYER OFFICE FUND home page...

Company Details for (TSO) TISHMAN SPEYER OFFICE FUND

Fundamental Data for (TSO) TISHMAN SPEYER OFFICE FUND

News Details for (TSO) TISHMAN SPEYER OFFICE FUND

No OPTIONS for company (TSO) TISHMAN SPEYER OFFICE FUND.

No Warrants for company (TSO) TISHMAN SPEYER OFFICE FUND.

Various chartings for (TSO) TISHMAN SPEYER OFFICE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom