Various chartings for (TSO) TESORO GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.2 |
MAX
| ###
| 64,632,251
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TSO
|
Weekly    Format Enhanced Daily Prices for TSO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TSO) TESORO GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-10 Thu
| 0.029
| ###
| 0.028
| 0.028
| 3,217,355
| ###
| -3.4
| ###
| 0.0 |
2025-Jul-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,862,541
| ###
| -3.6
| 13.0
| 0.0 |
2025-Jul-08 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 958,748
| ###
| ###
| 88.1
| 0.0 |
2025-Jul-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.6
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| 0.029
| 0.029
| 2,325,320
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.029
| ###
| 0.028
| ###
| 4,895,427
| ###
| ###
| 94.2
| 0.0 |
2025-Jul-01 Tue
| 0.028
| 0.029
| 0.026
| 0.029
| 3,781,842
| ###
| 3.6
| 84.6
| 0.0 |
2025-Jun-30 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 3,995,879
| 109,886
| -10.3
| 3.7
| 0.0 |
2025-Jun-27 Fri
| 0.028
| ###
| 0.028
| 0.028
| 6,043,925
| 175,273
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 8,369,826
| 225,985
| 3.8
| 86.8
| 0.0 |
2025-Jun-25 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 17,186
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 156,940
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 7.1
| 0.0 |
2025-Jun-20 Fri
| 0.0245
| 0.025
| 0.024
| 0.025
| ###
| ###
| 2.0
| 82.6
| 0.0 |
2025-Jun-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 5,320,521
| ###
| ###
| 5.1
| 0.0 |
2025-Jun-18 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 574,629
| 14,078
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.025
| 0.025
| 0.0245
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,964,077
| 50,083
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 2,153,789
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 38,389
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 326,755
| ###
| -3.8
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 122,355
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.028
| 0.028
| 0.0275
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 1,256,046
| 32,657
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 14.8
| 0.0 |
2025-May-30 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 90,327
| ###
| 89.0
| 0.0 |
2025-May-29 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 10,259,446
| 256,486
| ###
| 10.9
| 0.0 |
2025-May-28 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 3,696,242
| ###
| ###
| 4.2
| 0.0 |
2025-May-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 4,658,421
| 123,448
| ###
| 11.5
| 0.0 |
2025-May-26 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 3,102,853
| 85,328
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.027
| 0.0275
| 0.027
| 0.027
| 2,072,177
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.0285
| 0.029
| 0.026
| 0.026
| ###
| 74,951
| -8.8
| 3.8
| 0.0 |
2025-May-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| 92.0
| 0.0 |
2025-May-16 Fri
| 0.0275
| 0.028
| 0.027
| 0.028
| 692,328
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| 0.0 |
2025-May-14 Wed
| 0.026
| ###
| 0.025
| 0.026
| 5,543,057
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 156,951
| ###
| 13.9
| 0.0 |
2025-May-12 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 4,099,623
| 110,689
| -3.6
| ###
| 0.0 |
2025-May-08 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| 0.0 |
2025-May-07 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 285,678
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 3,722,226
| ###
| 3.8
| ###
| 0.0 |
2025-May-05 Mon
| 0.026
| ###
| 0.0255
| 0.026
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 87,442
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 101,576
| ###
| 90.2
| 0.0 |
2025-Apr-30 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 360,540
| 3.6
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,579,148
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 522,050
| 16,444
| 3.2
| 90.4
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 3.0
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,139,879
| 68,476
| 3.2
| 88.7
| 0.0 |
2025-Apr-17 Thu
| 0.027
| ###
| 0.026
| ###
| 3,149,288
| 89,754
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 397,174
| 11,120
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 1,706,247
| ###
| 3.8
| 84.0
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.028
| 0.028
| 1,052,377
| ###
| ###
| 7.7
| 0.0 |
2025-Apr-09 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 184,578
| ###
| ###
| 95.0
| 0.0 |
2025-Apr-08 Tue
| 0.026
| 0.029
| 0.026
| 0.027
| 252,846
| 6,953
| 3.8
| 77.5
| 0.0 |
2025-Apr-07 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 3,892,354
| ###
| -10.3
| 9.4
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 40,682
| 3.1
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.029
| ###
| ###
| 2,128
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,856
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 54,572
| ###
| 93.8
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 683,378
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,074,387
| 34,380
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 99,228
| -3.1
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,021,378
| 32,684
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.3
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.029
| ###
| 0.028
| 0.028
| 785,274
| 22,772
| -3.4
| 10.5
| 0.0 |
2025-Mar-13 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 87.9
| 0.0 |
2025-Mar-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 18,550
| 482
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 342,376
| 9,072
| ###
| 18.5
| 0.0 |
2025-Mar-10 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 39,358
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 1,130,483
| 31,653
| -3.6
| 10.6
| 0.0 |
2025-Mar-05 Wed
| 0.028
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.029
| 0.029
| 546,620
| 16,945
| -12.1
| 1.8
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 677,874
| ###
| 3.2
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 691,322
| 21,085
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,094,825
| ###
| -3.2
| 16.6
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.5
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 137,578
| 4,471
| -8.8
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,494,744
| ###
| ###
| 15.7
| 0.0 |
2025-Feb-19 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 92,728
| 10.3
| 97.1
| 0.0 |
2025-Feb-18 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 73,026
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 14,880
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 666,449
| 18,327
| -3.6
| 11.0
| 0.0 |
2025-Feb-13 Thu
| 0.027
| 0.028
| 0.027
| 0.0275
| ###
| 57,579
| 1.9
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 763,784
| ###
| -3.6
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.028
| 0.028
| 0.026
| 0.0275
| 3,014,442
| 81,389
| -1.8
| 21.8
| 0.0 |
2025-Feb-10 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 89.2
| 0.0 |
2025-Feb-07 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 110,520
| ###
| 94.6
| 0.0 |
2025-Feb-05 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| 22,188
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 7,954
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 169,673
| ###
| 4.5
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 60,745
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 47,045
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,875,770
| ###
| -4.3
| 8.0
| 0.0 |
2025-Jan-28 Tue
| 0.0225
| 0.024
| 0.0225
| 0.024
| 1,936,672
| 45,027
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.021
| 0.023
| ###
| 0.023
| ###
| ###
| 9.5
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.021
| 0.021
| ###
| ###
| 887,544
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
| 1,740,286
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 806,583
| 18,551
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 6,958
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 1,432,427
| ###
| ###
| 1.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TSO    Bottom  |
Basic Prices for TSO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:05:19 thru 2025-07-12 17:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|