Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 01:46:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSO) TESORO GOLD LTD home page...

     Prev Section TOC    Company Info for TSO    Fundamental Next Section
Listing Code TSO
Listing Name TESORO GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TSO .. Wednesday 8th November 2023

TSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.023 0.023 0.025 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.049 0.049 0.049 0.049 0.049
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.049 0.049 0.049 0.049 0.049
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TSO    Options Next Section

Score Company TSO for Ownership
CtrLinksDateNewsScore
1 an >2024-05-16  2024-05-16 18:33 GMT, Price
Closed at $0.042
5
Price range $0.014 -> $3.1, for Dates 2004-Mar-05 Fri -> 2024-May-16 Thu
 
2< an >2022-05-02  2022-05-07 08:33 GMT, Name change
Change of Name only
0
Tesoro Resources Limited... New Code (TSO) Tesoro Gold Ltd
 
3< an >2020-02-03  2020-02-05 11:48 GMT, Name change
Change of Company Code (PKA ) > (TSO )
0
Old Code(PKA) Plukka Limited... Tesoro Resources Limited
 
4< an 2012-06-29  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following cancellation of the units in the Fund.
 

     Prev Section News    Options owned by TSO    Warrants Next Section
No OPTIONS for company (TSO) TESORO GOLD LTD.
     Prev Section Options    Warrants owned by TSO    Charting Next Section
No Warrants for company (TSO) TESORO GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSO) TESORO GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.2
MAX ### 64,632,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSO

     Prev Section Weekly    Format Enhanced Daily Prices for TSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSO) TESORO GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-May-24 Fri ### 0.042 ### 0.042 546,549 ### ### 98.2 0.0
2024-May-23 Thu 0.041 0.042 ### ### ### ### ### 4.0 0.0
2024-May-22 Wed 0.043 0.043 ### ### ### 31,344 -7.0 ### 0.0
2024-May-21 Tue 0.044 0.045 0.041 0.043 1,508,172 64,851 -2.3 ### 0.0
2024-May-20 Mon 0.042 0.044 0.041 0.044 2,550,226 108,384 ### 90.0 0.0
2024-May-17 Fri 0.041 0.042 0.041 0.042 317,422 13,173 ### 83.6 0.0
2024-May-16 Thu ### 0.042 ### 0.042 3,299,440 134,452 ### ### 0.0
2024-May-15 Wed ### 0.042 ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.043 0.043 ### ### 2,658,828 106,353 -7.0 5.1 0.0
2024-May-13 Mon 0.044 0.044 0.042 0.044 1,093,275 ### ### 71.4 0.0
2024-May-10 Fri 0.041 0.043 0.041 0.043 ### ### 4.9 ### 0.0
2024-May-09 Thu 0.042 0.044 0.042 0.042 461,928 ### ### 74.0 0.0
2024-May-08 Wed ### 0.043 ### 0.043 ### ### ### ### 0.0
2024-May-07 Tue 0.042 0.042 ### ### ### ### ### 9.0 0.0
2024-May-06 Mon ### 0.043 ### 0.043 2,423,457 98,150 13.2 98.0 0.0
2024-May-03 Fri ### ### ### ### ### 39,181 ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,057,582 41,245 ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 573,920 ### ### ### 0.0
2024-Apr-30 Tue ### 0.041 ### ### ### 203,872 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### 83,520 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### 60,341 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,359,549 48,943 ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### ### 18.5 0.0
2024-Apr-22 Mon ### 0.041 ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.029 ### 0.029 ### 11,291,945 361,342 17.2 ### 0.0
2024-Apr-18 Thu 0.029 ### 0.0285 0.029 ### ### ### 63.3 0.0
2024-Apr-17 Wed ### ### 0.029 0.029 ### 148,727 -6.5 5.4 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 3.2 ### 0.0
2024-Apr-15 Mon ### 0.0325 ### ### ### ### ### 94.9 0.0
2024-Apr-12 Fri ### ### 0.028 ### 3,160,376 ### -6.3 5.0 0.0
2024-Apr-11 Thu ### ### 0.029 ### 683,043 ### ### 94.0 0.0
2024-Apr-10 Wed 0.027 ### 0.027 ### 8,570,858 ### ### 96.7 0.0
2024-Apr-09 Tue 0.028 0.028 0.027 0.027 ### 15,875 -3.6 11.6 0.0
2024-Apr-08 Mon 0.028 0.028 0.027 0.028 ### 22,254 ### ### 0.0
2024-Apr-05 Fri 0.028 0.028 0.026 0.028 614,974 ### ### ### 0.0
2024-Apr-04 Thu 0.028 0.028 0.027 0.028 1,241,870 34,151 ### 64.6 0.0
2024-Apr-03 Wed 0.027 0.028 0.026 0.028 ### ### ### ### 0.0
2024-Apr-02 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 6.0 0.0
2024-Mar-28 Thu ### ### 0.027 ### ### ### -3.2 9.4 0.0
2024-Mar-27 Wed ### ### 0.029 ### ### 12,684 ### 88.7 0.0
2024-Mar-26 Tue ### ### ### ### ### 6,547 -3.1 15.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.029 ### ### ### ### ### 0.0
2024-Mar-21 Thu 0.029 ### 0.028 ### 707,142 ### 3.4 ### 0.0
2024-Mar-20 Wed 0.029 ### 0.028 ### ### 1,457 3.4 89.4 0.0
2024-Mar-19 Tue ### ### 0.027 0.029 ### ### ### 14.3 0.0
2024-Mar-18 Mon ### ### ### ### ### 1,572 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 596,255 19,378 -14.3 ### 0.0
2024-Mar-14 Thu ### ### 0.028 ### 1,339,258 42,186 ### 98.8 0.0
2024-Mar-13 Wed ### ### ### ### ### 6,389 3.2 87.6 0.0
2024-Mar-12 Tue ### ### ### ### 1,044,251 32,371 ### 92.9 0.0
2024-Mar-11 Mon 0.028 ### 0.028 ### 953,023 ### ### ### 0.0
2024-Mar-08 Fri 0.028 ### 0.028 ### 1,638,826 47,525 7.1 94.8 0.0
2024-Mar-07 Thu 0.027 0.029 0.027 0.029 1,400,386 ### ### 94.5 0.0
2024-Mar-06 Wed 0.025 0.028 0.025 0.025 ### 45,142 ### ### 0.0
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 ### 17,158 ### 90.0 0.0
2024-Mar-04 Mon 0.024 0.026 0.023 0.025 898,927 22,023 ### ### 0.0
2024-Mar-01 Fri 0.023 0.025 0.023 0.024 ### 14,085 4.3 89.1 0.0
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 ### 247 4.5 ### 0.0
2024-Feb-28 Wed 0.022 0.023 0.022 0.023 313,976 ### 4.5 88.4 0.0
2024-Feb-27 Tue 0.022 0.023 0.022 0.023 ### 8,972 4.5 ### 0.0
2024-Feb-26 Mon 0.023 0.024 0.022 0.024 674,747 ### 4.3 ### 0.0
2024-Feb-23 Fri 0.022 0.023 0.021 0.021 25,444 559 -4.5 12.3 0.0
2024-Feb-22 Thu 0.021 0.024 0.021 0.024 499,548 ### 14.3 ### 0.0
2024-Feb-21 Wed 0.021 0.024 ### 0.023 2,294,780 ### 9.5 96.7 0.0
2024-Feb-20 Tue 0.021 0.023 0.021 ### ### 8,476 2.4 ### 0.0
2024-Feb-19 Mon 0.022 0.023 ### 0.023 ### 24,672 4.5 ### 0.0
2024-Feb-16 Fri 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0
2024-Feb-15 Thu 0.021 0.023 0.021 0.022 ### ### ### ### 0.0
2024-Feb-14 Wed 0.021 0.023 0.021 0.023 528,949 ### 9.5 96.3 0.0
2024-Feb-13 Tue 0.022 0.023 0.022 0.023 219,087 4,929 4.5 90.8 0.0
2024-Feb-12 Mon 0.025 0.025 0.022 0.022 1,815,686 ### ### ### 0.0
2024-Feb-09 Fri 0.029 0.029 0.025 0.025 ### ### ### 0.8 0.0
2024-Feb-08 Thu 0.026 0.028 0.026 0.028 ### 4,888 ### ### 0.0
2024-Feb-07 Wed 0.029 0.029 0.026 0.026 193,954 ### -10.3 ### 0.0
2024-Feb-06 Tue 0.028 0.029 0.025 0.026 408,088 ### -7.1 6.4 0.0
2024-Feb-05 Mon 0.024 0.029 0.024 0.027 426,472 ### ### ### 0.0
2024-Feb-02 Fri 0.024 0.025 0.023 0.024 ### ### ### 61.9 0.0
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 ### 19,282 ### 73.1 0.0
2024-Jan-31 Wed 0.024 0.025 0.023 0.023 801,520 ### ### ### 0.0
2024-Jan-30 Tue 0.026 0.026 0.025 0.025 314,781 8,026 -3.8 11.6 0.0
2024-Jan-29 Mon 0.023 0.026 0.023 0.026 694,728 17,020 13.0 98.4 0.0
2024-Jan-25 Thu 0.025 0.026 0.024 0.024 ### 7,424 ### ### 0.0
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 ### 13,755 ### 68.7 0.0
2024-Jan-23 Tue 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2024-Jan-22 Mon 0.027 0.027 0.025 0.025 1,242,350 ### ### 9.1 0.0
2024-Jan-19 Fri 0.027 0.028 0.026 0.028 ### 1,483 ### ### 0.0
2024-Jan-18 Thu 0.027 0.029 0.026 0.026 ### ### ### ### 0.0
2024-Jan-17 Wed 0.026 0.028 0.026 0.028 ### ### ### ### 0.0
2024-Jan-16 Tue 0.027 0.027 0.025 0.025 ### ### ### 6.4 0.0
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 1,067,379 29,886 ### 70.8 0.0
2024-Jan-12 Fri 0.026 0.028 0.026 0.028 ### ### ### 95.8 0.0
2024-Jan-11 Thu 0.026 0.028 0.026 0.028 225,928 ### ### ### 0.0
2024-Jan-10 Wed 0.026 0.029 0.026 0.029 ### 11,546 ### ### 0.0
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-08 Mon 0.027 0.027 0.026 0.026 396,170 ### ### 17.1 0.0
2024-Jan-05 Fri 0.029 0.029 0.027 0.027 ### ### ### ### 0.0
2024-Jan-04 Thu 0.025 ### 0.025 0.029 623,781 17,153 ### ### 0.0
2024-Jan-03 Wed 0.028 0.029 0.025 0.025 621,648 16,784 ### ### 0.0
2024-Jan-02 Tue 0.0275 0.029 0.0275 0.029 ### ### 5.5 ### 0.0
2023-Dec-29 Fri 0.027 0.029 0.027 0.029 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.027 0.027 ### ### ### ### 0.0
2023-Dec-27 Wed 0.026 ### 0.026 ### ### ### 23.1 ### 0.0
2023-Dec-22 Fri 0.027 0.029 0.025 0.025 64,545 1,742 ### 3.3 0.0
2023-Dec-21 Thu 0.025 0.027 0.023 0.027 ### 6,222 ### ### 0.0
2023-Dec-20 Wed 0.026 0.028 0.024 0.027 488,522 ### 3.8 86.4 0.0
2023-Dec-19 Tue 0.029 0.029 0.024 0.026 ### 33,326 -10.3 1.5 0.0
2023-Dec-18 Mon ### ### 0.029 0.029 ### 35,052 -12.1 2.0 0.0
2023-Dec-15 Fri ### ### 0.029 ### 3,311,674 ### -3.1 ### 0.0
2023-Dec-14 Thu 0.027 ### 0.027 0.029 2,259,129 66,644 ### ### 0.0
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 ### ### ### 69.0 0.0
2023-Dec-12 Tue 0.027 0.029 0.027 0.029 ### 14,555 ### ### 0.0
2023-Dec-11 Mon 0.028 ### 0.028 ### ### ### 7.1 ### 0.0
2023-Dec-08 Fri 0.029 ### 0.029 ### ### 91,428 3.4 87.0 0.0
2023-Dec-07 Thu 0.028 0.029 0.026 0.026 574,188 ### -7.1 5.9 0.0
2023-Dec-06 Wed 0.028 0.028 0.023 0.026 1,256,120 ### -7.1 4.4 0.0
2023-Dec-05 Tue 0.027 0.029 0.027 0.028 ### ### ### ### 0.0
2023-Dec-04 Mon 0.025 ### 0.025 0.027 ### ### ### ### 0.0
2023-Dec-01 Fri 0.021 0.025 0.021 0.025 ### 25,852 19.0 99.6 0.0
2023-Nov-30 Thu 0.023 0.024 ### ### 756,720 16,647 -13.0 1.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TSO    Bottom Next Section
Basic Prices for TSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 13:46:44 thru 2024-05-26 13:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000