Various chartings for (TSO) TESORO GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.2 |
MAX
| ###
| 64,632,251
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TSO
|
Weekly    Format Enhanced Daily Prices for TSO    Basic |
End of day Prices (Enhanced format), last 120 Days for (TSO) TESORO GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,159
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 34,989
| ###
| 3.5
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 50,642
| 4.3
| 90.7
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,539,686
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 821,776
| 29,583
| 2.8
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 64,155
| 2.8
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 185,956
| 8.8
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,889,658
| 95,358
| 6.3
| 93.7
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 57,575
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 387,652
| ###
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 45,672
| ###
| 2.3
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,551,854
| 49,659
| 6.5
| 94.9
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.029
| ###
| 1,571,923
| 47,157
| -3.2
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 36,927
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 3.1
| 0.0 |
2024-Sep-11 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 1,091,579
| 28,926
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.026
| 0.029
| 0.026
| 0.026
| ###
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 12.6
| 0.0 |
2024-Sep-05 Thu
| 0.028
| ###
| 0.026
| 0.026
| 2,302,976
| 64,483
| -7.1
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.029
| ###
| 0.028
| 0.028
| 383,828
| ###
| -3.4
| 16.5
| 0.0 |
2024-Sep-03 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| 16,074
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -9.4
| 3.7
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 0.029
| ###
| 1,161,348
| 35,421
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 700,726
| 21,372
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| 0.029
| ###
| ###
| 28,674
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 0.028
| 0.029
| 656,948
| 19,379
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| 0.028
| ###
| 1,123,454
| 33,141
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 5.7
| 0.0 |
2024-Aug-21 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| 7,058
| 3.6
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.027
| ###
| 0.026
| 0.028
| 1,860,341
| 52,089
| ###
| 88.1
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 15,287
| 428
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| 0.026
| 0.028
| 620,259
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.028
| ###
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 513,484
| ###
| -7.1
| 5.1
| 0.0 |
2024-Aug-09 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 6.3
| 0.0 |
2024-Aug-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 675
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 546,123
| 14,745
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.028
| 0.028
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.026
| 0.0275
| 808,127
| ###
| -1.8
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 360,284
| 9,727
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 65,121
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 188,283
| ###
| -3.4
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.028
| ###
| 0.028
| 0.028
| 1,242,381
| 36,029
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| 0.028
| ###
| 0.028
| 0.028
| ###
| 21,640
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,932,176
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.029
| ###
| 0.028
| ###
| 1,078,577
| 31,278
| 3.4
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.029
| ###
| ###
| 4,849
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| 0.029
| 0.029
| 3,810,224
| ###
| -6.5
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 27,389
| ###
| 11.4
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 906,854
| 30,379
| -2.9
| 13.2
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 430,255
| 14,843
| ###
| 3.9
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 25,682
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 39,482
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 251,779
| 8,686
| -2.9
| 13.0
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,436,822
| ###
| ###
| 3.6
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 96.5
| 0.0 |
2024-Jul-01 Mon
| 0.0285
| 0.029
| 0.028
| 0.028
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.028
| ###
| 0.027
| ###
| 1,504,551
| 42,879
| 7.1
| 91.4
| 0.0 |
2024-Jun-27 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 11.8
| 0.0 |
2024-Jun-26 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.029
| ###
| 0.028
| 0.029
| 398,625
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 14,071
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.029
| 0.029
| 1,358,276
| 40,748
| -6.5
| 6.1
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,727
| -6.3
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 30,140
| 3.2
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 35,826
| ###
| 88.8
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| 1.7
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.041
| ###
| ###
| 1,767,088
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 382,572
| 13,581
| -2.8
| 18.9
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 22,544
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.042
| ###
| ###
| 1,172,273
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 499,880
| 18,745
| ###
| 87.7
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 43,581
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 390,778
| 14,849
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 932,951
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 15,244
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 562,153
| 21,642
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 193,647
| 7,552
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.042
| ###
| 0.042
| 546,549
| ###
| ###
| 98.2
| 0.0 |
2024-May-23 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 4.0
| 0.0 |
2024-May-22 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| 31,344
| -7.0
| ###
| 0.0 |
2024-May-21 Tue
| 0.044
| 0.045
| 0.041
| 0.043
| 1,508,172
| 64,851
| -2.3
| ###
| 0.0 |
2024-May-20 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 2,550,226
| 108,384
| ###
| 90.0
| 0.0 |
2024-May-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 317,422
| 13,173
| ###
| 83.6
| 0.0 |
2024-May-16 Thu
| ###
| 0.042
| ###
| 0.042
| 3,299,440
| 134,452
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.043
| 0.043
| ###
| ###
| 2,658,828
| 106,353
| -7.0
| 5.1
| 0.0 |
2024-May-13 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 1,093,275
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| 0.0 |
2024-May-09 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 461,928
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 9.0
| 0.0 |
2024-May-06 Mon
| ###
| 0.043
| ###
| 0.043
| 2,423,457
| 98,150
| 13.2
| 98.0
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 39,181
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,057,582
| 41,245
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 573,920
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.041
| ###
| ###
| ###
| 203,872
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 83,520
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 60,341
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,359,549
| 48,943
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.029
| ###
| 0.029
| ###
| 11,291,945
| 361,342
| 17.2
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.029
| ###
| 0.0285
| 0.029
| ###
| ###
| ###
| 63.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TSO    Bottom |
Basic Prices for TSO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:06:19 thru 2024-10-06 23:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|