Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-24 08:38:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for TTI    Fundamental Next Section
Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for TTI .. Friday 23rd October 2020

TTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTI
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for TTI    Options Next Section

Score Company TTI for Ownership
CtrLinksDateNewsScore
1 an 2020-10-09  2020-10-10 16:58 GMT, Price
Closed at $0.034
4
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2020-Oct-09 Fri
 

     Prev Section News    Options owned by TTI    Warrants Next Section
No OPTIONS for company (TTI) TRAFFIC TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by TTI    Charting Next Section
No Warrants for company (TTI) TRAFFIC TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTI) TRAFFIC TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTI

     Prev Section Weekly    Format Enhanced Daily Prices for TTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2020-Oct-23 Fri 0.044 0.045 0.043 0.045 6,708,444 295,171 2.3 84.1 ###
2020-Oct-22 Thu 0.046 0.047 0.045 0.045 ### ### -2.2 ### ###
2020-Oct-21 Wed 0.045 0.047 0.043 0.045 16,076,450 723,440 ### 65.7 ###
2020-Oct-20 Tue ### 0.044 ### 0.043 7,182,179 ### ### ### -1.5
2020-Oct-19 Mon ### ### ### ### 9,951,658 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 747,582 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### 2.9 ### ###
2020-Oct-14 Wed ### ### ### ### 4,060,970 136,042 ### ### ###
2020-Oct-13 Tue ### ### ### ### 532,945 17,320 ### 69.1 -1.2
2020-Oct-12 Mon ### ### ### ### ### 10,285 2.9 84.1 ###
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 -1.2
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -1.2
2020-Oct-07 Wed ### ### ### ### ### 4,080 ### ### -1.2
2020-Oct-06 Tue ### ### ### ### 0 -1.2
2020-Oct-05 Mon ### ### ### ### ### ### 6.3 93.7 -1.2
2020-Oct-02 Fri ### ### ### ### 785,553 ### 3.2 ### ###
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 -1.1
2020-Sep-30 Wed ### ### ### ### ### 3,680 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -1.1
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -1.1
2020-Sep-23 Wed ### ### ### ### 116,888 3,681 -3.1 16.5 ###
2020-Sep-22 Tue ### ### ### ### 217,888 ### -3.1 19.3 ###
2020-Sep-21 Mon ### ### ### ### ### ### 3.1 89.3 -1.1
2020-Sep-18 Fri ### ### ### ### 0 -1.0
2020-Sep-17 Thu ### ### ### ### 810,180 ### -3.2 21.3 -1.0
2020-Sep-16 Wed ### ### ### ### 292,770 ### ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### 485,884 ### ### 93.8 ###
2020-Sep-14 Mon ### ### ### ### 80,645 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-10 Thu ### ### ### ### ### ### -3.1 19.1 ###
2020-Sep-09 Wed ### ### 0.029 ### 378,081 11,342 ### 88.7 ###
2020-Sep-08 Tue ### ### ### ### ### 35,340 ### ### -1.0
2020-Sep-07 Mon ### ### ### ### 157,176 ### ### ### -1.0
2020-Sep-04 Fri ### ### ### ### 175,151 5,429 ### 93.3 ###
2020-Sep-03 Thu ### ### ### ### ### 19,324 3.2 87.2 ###
2020-Sep-02 Wed ### ### ### ### 0 -1.0
2020-Sep-01 Tue ### ### ### ### ### 26,321 -3.2 20.6 -1.0
2020-Aug-31 Mon ### ### ### ### 1,815,572 ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### 118,722 ### 96.6 -1.1
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 -1.0
2020-Aug-26 Wed ### ### ### ### ### 26,742 ### 72.9 -1.0
2020-Aug-25 Tue ### ### ### ### 1,515,225 48,487 3.2 88.2 ###
2020-Aug-24 Mon ### ### 0.028 ### 2,884,284 85,086 ### 85.7 ###
2020-Aug-21 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 85.4 -1.0
2020-Aug-20 Thu 0.026 0.028 0.026 0.028 292,788 ### ### ### -1.0
2020-Aug-19 Wed 0.026 0.026 0.024 0.026 1,054,249 26,356 ### ### ###
2020-Aug-18 Tue 0.025 0.026 0.025 0.026 ### 6,884 ### ### ###
2020-Aug-17 Mon 0.027 0.027 0.024 0.024 ### 18,854 ### ### -0.8
2020-Aug-14 Fri 0.026 0.028 0.024 0.027 ### 84,071 3.8 ### ###
2020-Aug-13 Thu 0.024 0.025 0.024 0.025 1,192,071 ### ### 89.6 -0.9
2020-Aug-12 Wed 0.026 0.026 0.024 0.024 ### 77,555 ### ### -0.8
2020-Aug-11 Tue ### ### 0.026 0.026 27,630,824 ### ### 1.5 ###
2020-Aug-10 Mon ### ### ### ### 0 -0.7
2020-Aug-07 Fri ### ### ### ### 0 -0.7
2020-Aug-06 Thu ### ### ### ### 900,658 ### ### 6.7 -0.7
2020-Aug-05 Wed ### ### ### ### 232,451 ### ### ### ###
2020-Aug-04 Tue ### ### ### ### 123,857 ### ### 1.9 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Jul-29 Wed 0.021 0.021 0.021 0.021 0 -0.7
2020-Jul-28 Tue 0.021 0.021 ### 0.021 ### 3,577 ### ### -0.7
2020-Jul-27 Mon 0.021 0.021 0.021 0.021 ### ### ### 61.3 -0.7
2020-Jul-24 Fri 0.021 0.021 0.021 0.021 0 -0.7
2020-Jul-23 Thu 0.021 0.021 0.021 0.021 17,858 375 ### 61.7 -0.7
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -0.7
2020-Jul-21 Tue ### 0.021 ### 0.021 557,142 11,421 ### ### -0.7
2020-Jul-20 Mon ### ### ### ### 107,487 2,149 ### ### ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 90,476 ### ### ### ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue 0.021 0.021 ### ### ### ### ### 18.9 ###
2020-Jul-13 Mon ### ### ### ### ### 134,375 ### ### ###
2020-Jul-10 Fri ### ### ### ### 929,256 18,585 ### 73.9 ###
2020-Jul-09 Thu 0.021 0.021 0.021 0.021 0 -0.7
2020-Jul-08 Wed 0.021 0.021 0.021 0.021 1,029,943 21,628 ### 75.1 -0.7
2020-Jul-07 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-06 Mon ### ### ### ### 1,378,680 ### ### 96.9 ###
2020-Jul-03 Fri ### ### ### ### ### ### 6.3 92.0 ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### 7,675 ### ### ###
2020-Jun-30 Tue ### ### ### ### 1,079,386 18,889 5.9 ### ###
2020-Jun-29 Mon ### ### ### ### ### ### ### 93.3 ###
2020-Jun-26 Fri ### ### ### ### 454,046 ### ### 64.9 -0.5
2020-Jun-25 Thu ### ### ### ### 1,196,653 19,146 ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### 15.4 ### -0.5
2020-Jun-23 Tue ### ### ### ### ### 26,324 ### ### -0.4
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 -0.4
2020-Jun-19 Fri ### ### ### ### 425,250 5,528 ### 64.0 -0.4
2020-Jun-18 Thu ### ### ### ### 0 -0.4
2020-Jun-17 Wed ### ### ### ### ### 1,482 ### 69.5 -0.4
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### 47,244 ### ### ### ###
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -0.4
2020-Jun-11 Thu ### ### ### ### 0 -0.5
2020-Jun-10 Wed ### ### ### ### 0 -0.5
2020-Jun-09 Tue ### ### ### ### 37,146 520 ### ### -0.5
2020-Jun-05 Fri ### ### ### ### 0 -0.4
2020-Jun-04 Thu ### ### ### ### 2,446,441 ### ### 70.4 -0.4
2020-Jun-03 Wed ### ### ### ### 1,637,054 21,281 ### ### -0.4
2020-Jun-02 Tue ### ### ### ### 0 -0.4
2020-Jun-01 Mon ### ### ### ### ### ### ### ### -0.4
2020-May-29 Fri ### ### ### ### ### ### ### ### -0.5
2020-May-28 Thu ### ### ### ### 17,786 ### ### ### -0.4
2020-May-27 Wed ### ### ### ### 0 -0.5
2020-May-26 Tue ### ### ### ### 0 -0.5
2020-May-25 Mon ### ### ### ### 445,883 6,242 ### ### -0.5
2020-May-22 Fri ### ### ### ### ### 18,947 ### ### -0.5
2020-May-21 Thu ### ### ### ### ### ### ### 73.8 -0.4
2020-May-20 Wed ### ### ### ### 0 -0.4
2020-May-19 Tue ### ### ### ### 0 -0.4
2020-May-18 Mon ### ### ### ### 0 -0.4
2020-May-15 Fri ### ### ### ### 0 -0.4
2020-May-14 Thu ### ### ### ### ### ### ### 78.1 -0.4
2020-May-13 Wed ### ### ### ### ### 650 ### 62.5 -0.4
2020-May-12 Tue ### ### ### ### 0 -0.4
2020-May-11 Mon ### ### ### ### 555,555 7,222 ### 61.1 -0.4
2020-May-08 Fri ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for TTI    Bottom Next Section
Basic Prices for TTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 08:38:24 thru 2020-10-24 08:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000