(TTT) TITOMIC LIMITED home page...
TOC    Company Info for TTT    Fundamental
Listing Code
| TTT
|
Listing Name
| TITOMIC LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
| TRITTON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTT3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TTT .. Friday 10th November 2023
TTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company TTT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.041 |
0.024 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.071 |
0.0652 |
0.155 |
### |
### |
0.245 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.071 |
0.0652 |
0.155 |
### |
### |
0.245 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for TTT    Options
Score Company TTT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-23 02:09 GMT, Price Closed at $0.042
| 5 |
Price range $0.011 -> $3.12, for Dates 2003-Dec-03 Wed -> 2024-Jan-22 Mon   |
2 | < an | 2017-09-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Titomic
| 0 |
Float first day, (Titomic), Sector: Materials   |
News    Options owned by TTT    Warrants
No OPTIONS for company (TTT) TITOMIC LIMITED.
Options    Warrants owned by TTT    Charting
No Warrants for company (TTT) TITOMIC LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TTT) TITOMIC LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TTT
Weekly    Format Enhanced Daily Prices for TTT    Basic
End of day Prices (Enhanced format), last 120 Days for (TTT) TITOMIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-19 Fri
| 0.053
| 0.053
| 0.049
| 0.049
| ###
| ###
| -7.5
| 5.2
| ### |
2024-Apr-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 35,847
| -1.9
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.052
| 0.053
| 2,069,925
| ###
| ###
| 1.8
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 780,781
| ###
| -6.3
| ###
| -1.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.058
| ###
| 1,157,486
| ###
| ###
| 27.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 59,123
| -1.6
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2024-Apr-10 Wed
| 0.058
| ###
| 0.058
| ###
| 2,587,240
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 782,147
| ###
| 1.8
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.056
| 0.059
| ###
| 71,726
| -3.3
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.058
| ###
| ###
| 80,380
| -4.7
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,222,943
| 75,822
| ###
| 89.3
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 54,347
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,867,940
| 120,482
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| 8.5
| 96.3
| ### |
2024-Mar-26 Tue
| 0.054
| 0.071
| 0.054
| 0.055
| 26,718,684
| ###
| 1.9
| 85.0
| ### |
2024-Mar-25 Mon
| 0.049
| 0.051
| 0.049
| 0.049
| 323,859
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.047
| 0.049
| 987,981
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.045
| 0.055
| 0.045
| 0.051
| 3,590,154
| ###
| ###
| 97.6
| -0.9 |
2024-Mar-20 Wed
| 0.043
| 0.046
| 0.042
| 0.045
| 952,157
| ###
| 4.7
| ###
| -0.8 |
2024-Mar-19 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.043
| ###
| 0.041
| 2,553,128
| ###
| 20.6
| 99.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 83,183
| 2,745
| ###
| 69.3
| -0.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 20,384
| -2.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 26,748
| ###
| 93.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 15,745
| ###
| 65.8
| -0.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 327,158
| 10,141
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 731,740
| 22,683
| -6.3
| ###
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 43,770
| ###
| 5.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,133,687
| 37,978
| 6.5
| 91.1
| -0.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 713,651
| ###
| ###
| 9.9
| -0.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,081,089
| 32,973
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| 8,423
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| 0.029
| 466,554
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.029
| 0.029
| 11,446
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.029
| ###
| 2,204,687
| 67,242
| -6.3
| ###
| -0.5 |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 419,229
| 12,786
| ###
| 92.5
| ### |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 783
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 669,277
| 20,078
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-09 Fri
| 0.029
| ###
| 0.029
| ###
| 549,773
| ###
| 3.4
| 88.4
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 39,353
| -9.4
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,556
| -3.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,181,040
| ###
| -5.9
| 10.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 71,880
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,485,875
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,372
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,151,729
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| 4,963,983
| ###
| ###
| 1.4
| ### |
2024-Jan-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 90.4
| -0.7 |
2024-Jan-19 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -13.0
| ###
| ### |
2024-Jan-17 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 907,353
| ###
| -2.0
| 23.5
| -0.8 |
2024-Jan-16 Tue
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| 95.7
| ### |
2024-Jan-15 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 497,647
| 23,140
| ###
| 95.7
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| 0.051
| 0.052
| 0.049
| ###
| ###
| 38,041
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| ###
| 33,655
| 1.9
| 84.9
| ### |
2024-Jan-08 Mon
| 0.048
| 0.053
| 0.046
| 0.051
| ###
| 143,154
| 6.3
| ###
| -0.9 |
2024-Jan-05 Fri
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
| 164,256
| ###
| ###
| ###
| -0.7 |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 8.7
| ### |
2024-Jan-02 Tue
| 0.043
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 3,187
| ###
| 83.4
| ### |
2023-Dec-27 Wed
| ###
| 0.041
| ###
| ###
| ###
| 11,222
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.041
| ###
| ###
| ###
| 6,286
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,522,178
| 133,842
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 87,056
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 806,943
| 31,470
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 83,250
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.044
| 0.044
| ###
| 0.042
| ###
| ###
| -4.5
| 8.7
| -0.7 |
2023-Dec-14 Thu
| ###
| 0.045
| ###
| 0.042
| ###
| ###
| ###
| 94.2
| -0.7 |
2023-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| 2,488,054
| 98,278
| -7.1
| 5.5
| ### |
2023-Dec-12 Tue
| ###
| 0.045
| ###
| 0.041
| 12,642,787
| ###
| 17.1
| 99.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 71,654
| ###
| 97.8
| -0.6 |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 2,191,985
| 62,471
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 2,117,582
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,962,877
| 55,941
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.028
| 0.029
| 0.025
| 0.028
| 4,361,370
| 117,756
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 202,753
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.025
| 0.021
| 0.024
| ###
| ###
| 14.3
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.021
| ###
| ###
| 7,502,951
| 142,556
| 17.6
| 99.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 25,025
| -5.9
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,226,878
| 69,743
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 233,885
| 3,742
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,989,823
| ###
| ###
| 98.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 68.8
| -0.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 73.1
| -0.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,821,624
| ###
| 7.1
| 94.4
| -0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,364,081
| ###
| ###
| 5.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 153,124
| ###
| ###
| 77.6
| -0.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 250,472
| 3,882
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 71,180
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.0155
| ###
| ###
| 4,641
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,173
| 1,240
| 6.3
| 94.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.0155
| ###
| 0.0155
| ###
| 131,670
| 2,073
| 3.2
| 83.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,434,889
| 21,523
| ###
| 69.7
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,420
| ###
| ###
| ###
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 640,883
| ###
| -6.3
| ###
| -0.3 |
Enhanced    Basic Format Daily Prices for TTT    Bottom
Basic Prices for TTT
Server processing from 2024-04-20 13:47:17 thru 2024-04-20 13:47:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|