Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 01:46:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED home page...

     Prev Section TOC    Company Info for TTT    Fundamental Next Section
Listing Code TTT
Listing Name TITOMIC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TRITTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTT3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TTT .. Friday 10th November 2023

TTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.041 0.024
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.0652 0.155 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.0652 0.155 ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TTT    Options Next Section

Score Company TTT for Ownership
CtrLinksDateNewsScore
1 an >2024-01-22  2024-01-23 02:09 GMT, Price
Closed at $0.042
5
Price range $0.011 -> $3.12, for Dates 2003-Dec-03 Wed -> 2024-Jan-22 Mon
 
2< an 2017-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Titomic
0
Float first day, (Titomic), Sector: Materials
 

     Prev Section News    Options owned by TTT    Warrants Next Section
No OPTIONS for company (TTT) TITOMIC LIMITED.
     Prev Section Options    Warrants owned by TTT    Charting Next Section
No Warrants for company (TTT) TITOMIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTT) TITOMIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,718,684 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTT

     Prev Section Weekly    Format Enhanced Daily Prices for TTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-May-24 Fri ### ### 0.087 ### 2,910,623 261,956 ### 76.4 ###
2024-May-23 Thu ### ### ### ### ### ### ### ### ###
2024-May-22 Wed ### ### 0.087 ### ### ### -3.2 ### ###
2024-May-21 Tue ### ### 0.085 ### ### ### -3.1 12.9 -1.6
2024-May-20 Mon ### ### 0.088 ### 4,807,375 ### ### ### ###
2024-May-17 Fri ### ### ### ### ### ### 3.2 ### ###
2024-May-16 Thu ### ### ### ### 2,560,073 244,486 -2.2 ### ###
2024-May-15 Wed ### ### ### ### 938,056 ### -4.3 9.8 -1.5
2024-May-14 Tue 0.086 ### 0.085 ### ### 788,772 7.0 94.6 ###
2024-May-13 Mon 0.084 0.087 0.079 0.086 ### ### 2.4 ### ###
2024-May-10 Fri 0.081 ### 0.078 0.084 3,510,249 ### ### 86.9 -1.4
2024-May-09 Thu 0.071 0.081 0.071 0.081 2,651,876 201,542 14.1 98.0 ###
2024-May-08 Wed 0.078 0.085 ### ### 7,233,421 ### -10.3 ### ###
2024-May-07 Tue ### ### ### 0.076 ### 1,606,656 15.2 ### ###
2024-May-06 Mon ### ### ### ### ### ### -3.1 15.4 ###
2024-May-03 Fri ### ### 0.059 0.059 866,926 51,582 ### ### ###
2024-May-02 Thu ### ### ### ### 862,181 53,455 -3.2 ### -1.0
2024-May-01 Wed ### ### ### ### 1,842,383 ### -3.1 17.0 ###
2024-Apr-30 Tue ### ### ### ### 574,142 ### 3.1 87.4 ###
2024-Apr-29 Mon ### ### ### ### 3,380,450 ### ### 91.1 ###
2024-Apr-26 Fri 0.053 ### 0.053 ### ### 91,746 17.0 99.0 ###
2024-Apr-24 Wed 0.059 0.059 0.052 0.053 ### ### ### ### ###
2024-Apr-23 Tue 0.055 0.055 0.055 0.055 ### ### ### ### ###
2024-Apr-22 Mon 0.051 0.056 0.051 0.055 ### ### 7.8 95.7 ###
2024-Apr-19 Fri 0.053 0.053 0.049 0.049 ### ### -7.5 5.2 ###
2024-Apr-18 Thu 0.054 0.054 0.053 0.053 ### 35,847 -1.9 ### ###
2024-Apr-17 Wed ### ### 0.052 0.053 2,069,925 ### ### 1.8 ###
2024-Apr-16 Tue ### ### ### ### 780,781 ### -6.3 ### -1.0
2024-Apr-15 Mon ### ### 0.058 ### 1,157,486 ### ### 27.9 ###
2024-Apr-12 Fri ### ### ### ### ### 59,123 -1.6 ### ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 8.5 ###
2024-Apr-10 Wed 0.058 ### 0.058 ### 2,587,240 ### ### ### ###
2024-Apr-09 Tue 0.057 0.058 0.055 0.058 782,147 ### 1.8 ### ###
2024-Apr-08 Mon ### ### 0.056 0.059 ### 71,726 -3.3 ### ###
2024-Apr-05 Fri ### ### 0.058 ### ### 80,380 -4.7 ### ###
2024-Apr-04 Thu ### ### ### ### 1,222,943 75,822 ### 89.3 ###
2024-Apr-03 Wed ### ### ### ### ### 54,347 ### ### ###
2024-Apr-02 Tue ### ### ### ### 1,867,940 120,482 ### ### ###
2024-Mar-28 Thu ### ### 0.059 ### ### ### ### 57.5 ###
2024-Mar-27 Wed 0.059 ### 0.056 ### ### ### 8.5 96.3 ###
2024-Mar-26 Tue 0.054 0.071 0.054 0.055 26,718,684 ### 1.9 85.0 ###
2024-Mar-25 Mon 0.049 0.051 0.049 0.049 323,859 ### ### 68.9 ###
2024-Mar-22 Fri 0.052 0.053 0.047 0.049 987,981 ### ### ### ###
2024-Mar-21 Thu 0.045 0.055 0.045 0.051 3,590,154 ### ### 97.6 -0.9
2024-Mar-20 Wed 0.043 0.046 0.042 0.045 952,157 ### 4.7 ### -0.8
2024-Mar-19 Tue 0.043 0.045 0.043 0.043 ### ### ### ### ###
2024-Mar-18 Mon ### 0.044 ### 0.043 ### ### ### ### ###
2024-Mar-15 Fri ### 0.043 ### 0.041 2,553,128 ### 20.6 99.3 ###
2024-Mar-14 Thu ### ### ### ### 83,183 2,745 ### 69.3 -0.6
2024-Mar-13 Wed ### ### ### ### ### ### -5.9 ### ###
2024-Mar-12 Tue ### ### ### ### ### 20,384 -2.9 ### ###
2024-Mar-11 Mon ### ### ### ### ### 26,748 ### 93.8 ###
2024-Mar-08 Fri ### ### ### ### ### 15,745 ### 65.8 -0.6
2024-Mar-07 Thu ### ### ### ### ### 750 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 3.2 ### ###
2024-Mar-05 Tue ### ### ### ### 327,158 10,141 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 731,740 22,683 -6.3 ### -0.5
2024-Mar-01 Fri ### ### ### ### ### 43,770 ### 5.7 ###
2024-Feb-29 Thu ### ### ### ### 1,133,687 37,978 6.5 91.1 -0.6
2024-Feb-28 Wed ### ### ### ### ### ### ### 6.8 ###
2024-Feb-27 Tue ### ### ### ### 713,651 ### ### 9.9 -0.6
2024-Feb-26 Mon ### ### ### ### 1,081,089 32,973 ### ### ###
2024-Feb-23 Fri 0.029 ### 0.029 0.029 ### 8,423 ### 73.1 ###
2024-Feb-22 Thu ### ### 0.029 0.029 466,554 ### ### ### ###
2024-Feb-21 Wed ### ### 0.029 0.029 11,446 ### ### ### ###
2024-Feb-20 Tue ### ### 0.029 0.029 ### ### ### ### ###
2024-Feb-19 Mon ### ### 0.029 ### 2,204,687 67,242 -6.3 ### -0.5
2024-Feb-16 Fri 0.029 ### 0.029 ### 419,229 12,786 ### 92.5 ###
2024-Feb-15 Thu 0.029 0.029 0.029 0.029 ### 783 ### ### ###
2024-Feb-14 Wed 0.029 0.029 0.029 0.029 ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### 0.029 0.029 669,277 20,078 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 -0.5
2024-Feb-09 Fri 0.029 ### 0.029 ### 549,773 ### 3.4 88.4 -0.5
2024-Feb-08 Thu ### ### 0.029 0.029 ### 39,353 -9.4 ### ###
2024-Feb-07 Wed ### ### ### ### ### 8,556 -3.1 ### ###
2024-Feb-06 Tue ### ### ### ### ### ### -8.6 ### ###
2024-Feb-05 Mon ### ### ### ### 1,181,040 ### -5.9 10.5 ###
2024-Feb-02 Fri ### ### ### ### ### ### -8.6 ### ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### 71,880 ### ### ###
2024-Jan-30 Tue ### ### ### ### 1,485,875 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### 19,372 ### ### ###
2024-Jan-25 Thu ### ### ### ### 2,151,729 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue 0.041 0.041 ### ### 4,963,983 ### ### 1.4 ###
2024-Jan-22 Mon 0.041 0.042 0.041 0.042 ### ### ### 90.4 -0.7
2024-Jan-19 Fri 0.041 0.042 ### 0.041 ### ### ### 70.2 ###
2024-Jan-18 Thu 0.046 0.046 ### ### ### ### -13.0 ### ###
2024-Jan-17 Wed 0.049 0.049 0.046 0.048 907,353 ### -2.0 23.5 -0.8
2024-Jan-16 Tue 0.047 ### 0.047 ### ### ### 6.4 95.7 ###
2024-Jan-15 Mon 0.045 0.048 0.045 0.048 497,647 23,140 ### 95.7 -0.8
2024-Jan-12 Fri ### ### 0.045 0.045 ### ### ### ### -0.8
2024-Jan-11 Thu 0.051 0.052 0.049 ### ### 38,041 ### ### ###
2024-Jan-10 Wed 0.051 0.051 0.049 ### ### ### ### ### ###
2024-Jan-09 Tue 0.052 0.053 0.051 0.053 ### 33,655 1.9 84.9 ###
2024-Jan-08 Mon 0.048 0.053 0.046 0.051 ### 143,154 6.3 ### -0.9
2024-Jan-05 Fri 0.042 0.047 0.042 0.047 ### ### ### ### ###
2024-Jan-04 Thu 0.042 0.0425 0.042 0.042 164,256 ### ### ### -0.7
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 8.7 ###
2024-Jan-02 Tue 0.043 0.043 ### 0.043 ### ### ### ### ###
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### 4.9 ### ###
2023-Dec-28 Thu ### 0.041 ### 0.041 ### 3,187 ### 83.4 ###
2023-Dec-27 Wed ### 0.041 ### ### ### 11,222 ### ### ###
2023-Dec-22 Fri ### 0.041 ### ### ### 6,286 ### ### ###
2023-Dec-21 Thu ### ### ### ### 3,522,178 133,842 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### 87,056 ### ### ###
2023-Dec-19 Tue ### ### ### ### 806,943 31,470 ### ### ###
2023-Dec-18 Mon 0.041 0.042 ### ### ### 83,250 ### ### ###
2023-Dec-15 Fri 0.044 0.044 ### 0.042 ### ### -4.5 8.7 -0.7
2023-Dec-14 Thu ### 0.045 ### 0.042 ### ### ### 94.2 -0.7
2023-Dec-13 Wed 0.042 0.042 ### ### 2,488,054 98,278 -7.1 5.5 ###
2023-Dec-12 Tue ### 0.045 ### 0.041 12,642,787 ### 17.1 99.5 ###
2023-Dec-11 Mon ### ### ### ### ### 71,654 ### 97.8 -0.6
2023-Dec-08 Fri 0.029 0.029 0.028 0.029 2,191,985 62,471 ### 62.8 ###
2023-Dec-07 Thu 0.027 0.029 0.027 0.029 2,117,582 ### ### ### ###
2023-Dec-06 Wed 0.029 0.029 0.028 0.029 1,962,877 55,941 ### 58.5 ###
2023-Dec-05 Tue 0.028 0.029 0.025 0.028 4,361,370 117,756 ### 77.9 ###
2023-Dec-04 Mon 0.026 0.029 0.026 0.028 ### 202,753 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.024 ### ### 14.3 ### -0.4
2023-Nov-30 Thu ### 0.022 ### 0.021 ### ### ### 92.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for TTT    Bottom Next Section
Basic Prices for TTT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 13:46:12 thru 2024-05-26 13:46:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000