(TTT) TITOMIC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 07:28:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TTT) TITOMIC LIMITED home page...

TOC Company Info for TTT Fundamental

Listing Code	TTT
Listing Name	TITOMIC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TRITTON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTT3

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TTT .. Wednesday 21st August 2024

TTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TTT

DATE	###	###	###	###	###	###
SHARE PRICE		0.185	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.225	0.225	###	###	0.071
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.225	0.225	###	###	0.071
52Week Low		###	###	###	###	###

Fundamental News for TTT Options

Score Company TTT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-02-19	^{2025-02-20 11:14 GMT,} Price Closed at $0.255	4
Price range $0.011 -> $3.12, for Dates 2003-Dec-03 Wed -> 2025-Feb-19 Wed
2	< an	2017-09-21	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Titomic	0
Float first day, (Titomic), Sector: Materials

News Options owned by TTT Warrants

No OPTIONS for company (TTT) TITOMIC LIMITED.

Options Warrants owned by TTT Charting

No Warrants for company (TTT) TITOMIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	44,041,985	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TTT

Weekly Format Enhanced Daily Prices for TTT Basic

End of day Prices (Enhanced format),

last 120 Days for (TTT) TITOMIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2025-May-29 Thu	0.29	###	0.285	0.285	240,187	69,654	-1.7	###	-4.8
2025-May-28 Wed	0.285	0.29	0.28	0.29	###	###	1.8	###	###
2025-May-27 Tue	0.28	0.285	0.275	0.285	415,782	###	1.8	83.3	-4.8
2025-May-26 Mon	0.285	0.29	0.28	0.28	1,505,921	429,187	-1.8	###	###
2025-May-23 Fri	###	###	0.29	0.29	###	###	-6.5	5.1	###
2025-May-22 Thu	###	###	0.2925	###	612,475	###	5.1	###	###
2025-May-21 Wed	###	###	###	###	1,020,049	###	###	###	###
2025-May-20 Tue	###	0.3175	###	###	###	###	3.3	###	-5.3
2025-May-19 Mon	###	###	0.285	###	###	650,285	###	13.3	###
2025-May-16 Fri	0.275	0.3125	0.27	###	8,800,853	2,563,248	12.7	97.5	###
2025-May-15 Thu	0.275	0.275	0.255	0.27	1,824,852	483,585	###	26.0	-4.5
2025-May-14 Wed	0.27	0.275	###	0.275	735,555	###	1.9	80.5	###
2025-May-13 Tue	0.28	0.28	###	0.27	###	360,678	-3.6	14.4	-4.5
2025-May-12 Mon	0.29	0.29	0.275	0.28	###	###	-3.4	15.6	###
2025-May-09 Fri	0.29	0.29	0.28	0.29	###	###	###	64.1	###
2025-May-08 Thu	0.27	###	###	0.29	3,131,671	###	###	###	###
2025-May-07 Wed	0.27	0.275	###	0.27	655,241	###	###	###	-4.5
2025-May-06 Tue	0.25	0.275	0.25	0.275	###	1,453,287	###	95.5	###
2025-May-05 Mon	0.24	0.25	###	0.25	###	###	###	###	###
2025-May-02 Fri	###	0.24	0.23	0.24	350,478	###	2.1	###	-4.0
2025-May-01 Thu	###	0.24	###	###	###	221,578	###	65.9	###
2025-Apr-30 Wed	###	0.24	0.23	###	###	68,223	###	67.3	###
2025-Apr-29 Tue	###	0.24	0.225	0.24	936,049	###	2.1	77.7	-4.0
2025-Apr-28 Mon	0.225	0.23	0.21	0.23	614,370	###	2.2	###	###
2025-Apr-24 Thu	0.24	0.24	0.23	###	###	###	-2.1	###	###
2025-Apr-23 Wed	0.23	0.24	0.22	0.24	###	496,224	4.3	###	-4.0
2025-Apr-22 Tue	0.22	0.23	0.21	0.23	###	###	4.5	91.7	###
2025-Apr-17 Thu	###	0.24	0.2175	0.225	3,498,353	800,248	-4.3	9.7	-3.8
2025-Apr-16 Wed	0.245	0.25	0.23	###	###	###	-4.1	###	###
2025-Apr-15 Tue	###	0.25	0.2	0.25	44,041,985	9,909,446	22.0	99.5	###
2025-Apr-14 Mon	###	###	###	###	###	###	5.1	90.6	###
2025-Apr-11 Fri	###	###	0.1875	###	###	103,052	###	###	-3.3
2025-Apr-10 Thu	0.2	###	0.1875	###	###	###	###	###	-3.3
2025-Apr-09 Wed	###	###	###	###	4,785,480	849,422	-10.5	4.4	###
2025-Apr-08 Tue	###	###	###	###	###	902,444	5.6	###	###
2025-Apr-07 Mon	0.2	0.2	###	###	###	2,543,382	###	9.9	-3.0
2025-Apr-04 Fri	0.21	0.22	###	0.22	18,051,851	###	###	93.0	###
2025-Apr-03 Thu	0.24	0.24	0.2125	0.22	###	###	###	###	###
2025-Apr-02 Wed	0.225	0.245	0.225	0.23	817,057	###	2.2	###	###
2025-Apr-01 Tue	0.25	0.25	0.225	0.23	###	###	###	4.9	###
2025-Mar-31 Mon	0.25	0.255	0.24	0.245	948,352	###	###	27.8	###
2025-Mar-28 Fri	0.2675	0.27	0.25	0.25	1,462,385	380,220	-6.5	4.7	###
2025-Mar-27 Thu	0.275	0.275	0.26	0.275	474,240	126,859	###	###	###
2025-Mar-26 Wed	0.26	0.27	0.255	###	###	###	1.9	81.4	###
2025-Mar-25 Tue	0.26	0.26	0.2475	0.26	###	###	###	###	###
2025-Mar-24 Mon	0.28	0.28	0.25	0.255	###	###	-8.9	###	-4.3
2025-Mar-21 Fri	0.255	0.27	0.25	0.27	###	1,033,348	5.9	###	-4.5
2025-Mar-20 Thu	0.255	0.27	0.255	0.255	###	547,182	###	57.3	-4.3
2025-Mar-19 Wed	0.25	0.25	0.24	0.25	###	80,654	###	69.8	###
2025-Mar-18 Tue	0.26	0.26	0.245	0.245	1,293,889	###	###	###	###
2025-Mar-17 Mon	0.25	0.26	0.245	0.26	1,597,476	###	###	87.8	###
2025-Mar-14 Fri	0.22	0.25	0.22	0.24	###	###	###	95.7	-4.0
2025-Mar-13 Thu	0.225	0.225	###	0.22	521,950	114,829	-2.2	18.7	###
2025-Mar-12 Wed	0.21	0.22	0.2	###	###	489,445	2.4	###	###
2025-Mar-11 Tue	0.23	###	0.2	0.21	4,299,828	###	###	4.3	-3.5
2025-Mar-10 Mon	0.23	0.24	0.23	###	###	65,847	2.2	84.4	###
2025-Mar-07 Fri	###	0.2425	0.23	0.23	1,336,958	315,856	-2.1	22.6	###
2025-Mar-06 Thu	0.23	0.245	0.225	0.24	956,972	224,888	4.3	###	-4.0
2025-Mar-05 Wed	0.22	0.225	0.2125	0.22	2,161,687	###	###	69.4	###
2025-Mar-04 Tue	0.225	0.225	0.2125	###	###	773,644	-4.4	###	###
2025-Mar-03 Mon	0.24	0.245	0.225	0.225	###	286,984	-6.3	7.4	-3.8
2025-Feb-28 Fri	0.255	0.255	###	0.24	1,837,051	450,077	-5.9	11.6	-4.0
2025-Feb-27 Thu	0.245	0.26	0.245	0.26	322,877	81,526	6.1	93.1	###
2025-Feb-26 Wed	0.25	0.25	###	0.245	###	###	###	###	###
2025-Feb-25 Tue	0.255	0.255	###	0.245	###	###	-3.9	13.2	###
2025-Feb-24 Mon	0.24	0.25	0.24	0.245	###	###	2.1	85.3	###
2025-Feb-21 Fri	0.245	0.26	0.245	0.255	###	241,885	4.1	###	-4.3
2025-Feb-20 Thu	0.25	0.26	0.24	0.24	###	333,440	###	11.9	-4.0
2025-Feb-19 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	###	-4.3
2025-Feb-18 Tue	0.275	0.275	0.255	###	###	###	###	###	###
2025-Feb-17 Mon	0.275	###	0.275	0.275	###	###	###	###	###
2025-Feb-14 Fri	0.27	0.28	###	0.27	###	###	###	66.2	-4.5
2025-Feb-13 Thu	0.28	0.28	0.26	0.27	###	###	-3.6	###	-4.5
2025-Feb-12 Wed	0.27	0.2875	###	0.285	1,437,920	397,225	5.6	###	-4.8
2025-Feb-11 Tue	0.29	0.29	0.27	0.27	1,224,672	###	###	###	-4.5
2025-Feb-10 Mon	0.29	###	0.28	0.285	###	1,001,952	-1.7	###	-4.8
2025-Feb-07 Fri	0.285	0.29	0.275	0.285	3,415,971	###	###	###	-4.8
2025-Feb-06 Thu	0.255	0.2875	0.25	0.28	###	###	###	###	###
2025-Feb-05 Wed	0.24	0.255	0.2375	0.255	###	253,489	6.3	92.9	-4.3
2025-Feb-04 Tue	0.22	0.245	0.22	0.24	###	###	###	96.5	-4.0
2025-Feb-03 Mon	###	###	0.22	0.225	###	819,981	-4.3	15.2	-3.8
2025-Jan-31 Fri	0.25	0.255	###	###	###	825,878	###	6.3	###
2025-Jan-30 Thu	0.245	0.25	0.24	0.25	600,044	###	2.0	###	###
2025-Jan-29 Wed	###	0.245	0.23	0.24	###	###	2.1	79.6	-4.0
2025-Jan-28 Tue	0.245	0.245	###	###	633,971	152,153	-4.1	###	###
2025-Jan-24 Fri	0.255	0.255	0.245	0.245	###	###	-3.9	###	###
2025-Jan-23 Thu	0.24	0.26	###	0.26	###	###	###	###	###
2025-Jan-22 Wed	0.23	0.24	0.23	0.24	877,370	206,181	4.3	###	-4.0
2025-Jan-21 Tue	###	0.24	0.22	0.24	###	###	2.1	###	-4.0
2025-Jan-20 Mon	0.24	0.2425	0.225	###	###	892,027	-2.1	21.7	###
2025-Jan-17 Fri	0.2	0.24	###	0.24	8,530,557	###	###	###	-4.0
2025-Jan-16 Thu	###	0.21	0.2	###	###	326,072	###	###	###
2025-Jan-15 Wed	###	###	###	###	###	###	10.3	98.0	###
2025-Jan-14 Tue	###	###	0.175	###	1,507,953	###	5.6	###	###
2025-Jan-13 Mon	0.175	###	###	###	515,823	###	-2.9	###	###
2025-Jan-10 Fri	0.175	###	###	###	###	###	###	###	-2.8
2025-Jan-09 Thu	###	###	###	###	675,585	118,227	###	###	###
2025-Jan-08 Wed	0.175	###	###	###	###	103,956	2.9	###	-3.0
2025-Jan-07 Tue	0.175	###	###	###	###	###	2.9	###	-3.0
2025-Jan-06 Mon	###	###	###	0.175	###	###	###	3.8	###
2025-Jan-03 Fri	###	###	0.185	###	1,035,589	###	###	###	###
2025-Jan-02 Thu	###	###	0.185	###	1,824,629	346,679	###	84.9	-3.3
2024-Dec-31 Tue	###	0.1925	0.1775	###	2,177,423	402,823	5.6	###	###
2024-Dec-30 Mon	###	0.185	###	0.185	823,581	144,126	8.8	95.3	###
2024-Dec-27 Fri	###	0.1825	###	0.175	###	189,844	2.9	84.3	###
2024-Dec-24 Tue	0.175	0.175	0.155	###	###	###	-2.9	10.9	###
2024-Dec-23 Mon	0.155	0.175	0.155	0.175	2,645,945	436,580	###	###	###
2024-Dec-20 Fri	###	###	0.155	###	###	###	###	1.5	###
2024-Dec-19 Thu	0.175	0.185	###	0.185	1,660,259	290,545	###	94.4	###
2024-Dec-18 Wed	###	###	###	0.175	###	###	2.9	87.0	###
2024-Dec-17 Tue	###	###	###	###	3,207,082	###	-5.6	7.5	###
2024-Dec-16 Mon	###	###	0.175	###	2,024,945	###	###	###	-3.0
2024-Dec-13 Fri	0.1925	###	0.185	###	932,887	177,248	###	82.0	-3.3
2024-Dec-12 Thu	###	###	0.1825	###	1,182,149	###	###	76.2	###
2024-Dec-11 Wed	###	0.2025	###	###	###	1,366,652	5.6	###	###
2024-Dec-10 Tue	0.175	0.1825	0.175	###	38,432,975	###	2.9	###	-3.0
2024-Dec-09 Mon	###	0.185	###	0.175	3,396,672	###	-2.8	18.8	###
2024-Dec-06 Fri	###	0.2	###	###	5,674,672	1,078,187	###	###	-3.0
2024-Dec-05 Thu	0.2	0.21	0.2	0.2	###	###	###	67.3	###
2024-Dec-04 Wed	0.21	0.22	###	0.2	###	1,639,322	###	7.7	###

Enhanced Basic Format Daily Prices for TTT Bottom

Basic Prices for TTT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:28:38 thru 2025-05-31 07:28:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TTT) TITOMIC LIMITED home page...

No OPTIONS for company (TTT) TITOMIC LIMITED.

No Warrants for company (TTT) TITOMIC LIMITED.

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:28:38 thru 2025-05-31 07:28:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TTT) TITOMIC LIMITED home page...

No OPTIONS for company (TTT) TITOMIC LIMITED.

No Warrants for company (TTT) TITOMIC LIMITED.

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-31 07:28:38 thru 2025-05-31 07:28:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 07:28:38 thru 2025-05-31 07:28:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000