(TTT) TITOMIC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-06 18:51:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TTT) TITOMIC LIMITED home page...

TOC Company Info for TTT Fundamental

Company Details for (TTT) TITOMIC LIMITED

Listing Code	TTT
Listing Name	TITOMIC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	TRITTON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTT3

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for TTT .. Wednesday 4th December 2019

TTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company TTT

Fundamental Data for (TTT) TITOMIC LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.049	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TTT Options

Score Company TTT for Ownership

News Details for (TTT) TITOMIC LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-26 22:09 GMT,} Price Closed at $0.96	3
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Oct-25 Fri

News Options owned by TTT Warrants

No OPTIONS for company (TTT) TITOMIC LIMITED.

Options Warrants owned by TTT Charting

No Warrants for company (TTT) TITOMIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	9,053,850	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TTT

Weekly Format Enhanced Daily Prices for TTT Basic

End of day Prices (Enhanced format),

last 120 Days for (TTT) TITOMIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.061
2019-Dec-04 Wed	1.025	###	1	1	76,252	###	###	###	###
2019-Dec-03 Tue	1.075	###	###	###	###	479,681	-2.3	19.0	###
2019-Dec-02 Mon	###	1.125	###	###	178,445	###	###	22.1	-17.9
2019-Nov-29 Fri	###	###	###	###	100,255	109,277	###	###	###
2019-Nov-28 Thu	1.145	1.145	###	###	480,122	###	###	9.7	-18.1
2019-Nov-27 Wed	###	1.2	###	###	###	106,942	-0.9	25.8	-18.7
2019-Nov-26 Tue	###	1.175	###	###	72,954	###	###	###	###
2019-Nov-25 Mon	###	###	###	###	###	80,048	-5.0	###	-18.5
2019-Nov-22 Fri	1.24	1.24	###	###	###	###	-6.5	###	###
2019-Nov-21 Thu	1.2	###	###	1.24	###	835,074	###	###	-20.3
2019-Nov-20 Wed	###	###	###	###	161,471	###	-0.9	###	###
2019-Nov-19 Tue	###	###	###	1.145	###	244,146	-4.2	###	###
2019-Nov-18 Mon	1.23	1.23	###	###	90,979	110,084	-2.8	###	###
2019-Nov-15 Fri	1.22	1.23	###	###	###	66,747	-2.5	14.2	-19.5
2019-Nov-14 Thu	1.2	1.23	###	1.225	###	143,349	2.1	86.4	-20.1
2019-Nov-13 Wed	1.28	1.28	1.2	1.2	###	162,940	-6.3	5.5	-19.7
2019-Nov-12 Tue	###	###	1.28	1.28	###	136,640	###	###	###
2019-Nov-11 Mon	1.385	1.385	1.27	###	###	333,623	###	###	###
2019-Nov-08 Fri	###	1.4	###	###	###	85,952	###	20.2	-22.5
2019-Nov-07 Thu	###	###	###	###	###	###	4.6	94.4	-22.5
2019-Nov-06 Wed	###	###	1.29	###	138,481	184,872	###	89.1	-21.9
2019-Nov-05 Tue	1.4	###	1.24	1.29	###	599,971	-7.9	2.5	-21.1
2019-Nov-04 Mon	###	1.43	###	###	1,753,350	2,174,154	29.2	###	-22.5
2019-Nov-01 Fri	###	###	###	0.955	###	242,359	-8.2	3.2	-15.7
2019-Oct-31 Thu	1.045	1.045	###	1.025	43,577	44,775	###	###	###
2019-Oct-30 Wed	###	###	1	###	###	166,857	-1.9	21.2	-16.6
2019-Oct-29 Tue	###	###	###	###	299,925	###	###	###	-17.4
2019-Oct-28 Mon	1.055	###	###	###	###	979,779	###	###	-18.0
2019-Oct-25 Fri	###	###	0.89	###	404,980	###	2.7	89.0	-15.7
2019-Oct-24 Thu	###	###	0.78	###	2,258,552	1,964,940	-1.6	21.8	-15.3
2019-Oct-23 Wed	1.155	1.175	###	0.945	873,173	910,282	-18.2	###	###
2019-Oct-22 Tue	###	1.175	###	1.155	###	429,544	###	82.1	-18.9
2019-Oct-21 Mon	###	###	###	###	108,177	###	1.8	86.0	-18.9
2019-Oct-18 Fri	###	1.2	###	###	###	###	0.9	77.7	-18.9
2019-Oct-17 Thu	1.23	1.23	###	###	544,374	###	###	###	###
2019-Oct-16 Wed	###	###	###	1.255	752,040	936,289	###	9.7	###
2019-Oct-15 Tue	1.325	1.355	1.285	1.285	###	###	###	13.5	-21.1
2019-Oct-14 Mon	1.43	1.44	###	###	###	###	###	###	###
2019-Oct-11 Fri	1.49	1.54	1.445	1.45	###	250,787	-2.7	###	###
2019-Oct-10 Thu	1.525	1.525	1.48	1.48	###	140,587	-3.0	###	-24.3
2019-Oct-09 Wed	1.5	1.525	1.49	1.525	###	###	###	85.2	-25.0
2019-Oct-08 Tue	1.525	###	1.49	1.525	99,587	150,625	###	70.7	-25.0
2019-Oct-07 Mon	1.54	1.54	1.49	1.525	###	58,274	-1.0	20.3	-25.0
2019-Oct-04 Fri	1.57	1.57	1.55	1.55	43,272	###	-1.3	19.1	###
2019-Oct-03 Thu	1.54	###	1.51	1.55	###	###	0.6	76.3	###
2019-Oct-02 Wed	1.53	1.53	###	1.52	15,421	###	-0.7	32.3	###
2019-Oct-01 Tue	1.46	1.58	1.455	1.58	71,189	108,029	###	97.5	###
2019-Sep-30 Mon	1.475	1.48	1.45	1.48	###	###	###	###	-24.3
2019-Sep-27 Fri	1.5	1.5	1.45	1.475	###	84,280	###	18.2	###
2019-Sep-26 Thu	1.46	1.48	1.45	###	50,945	###	0.3	###	###
2019-Sep-25 Wed	1.46	1.49	1.455	1.46	###	47,576	###	72.5	-23.9
2019-Sep-24 Tue	1.5	1.5	1.46	1.48	159,124	###	###	###	-24.3
2019-Sep-23 Mon	###	1.52	1.44	1.5	###	164,589	###	###	###
2019-Sep-20 Fri	1.525	1.525	###	1.5	###	###	###	###	###
2019-Sep-19 Thu	1.56	1.56	1.5	1.52	188,378	###	###	###	###
2019-Sep-18 Wed	###	###	1.57	1.57	56,373	89,774	-2.5	15.8	-25.7
2019-Sep-17 Tue	###	###	1.575	###	###	53,651	0.9	###	###
2019-Sep-16 Mon	###	###	1.525	###	56,175	88,054	###	25.3	-26.1
2019-Sep-13 Fri	1.55	###	###	###	83,952	###	###	25.7	###
2019-Sep-12 Thu	1.55	###	1.55	1.55	77,286	121,725	###	70.9	###
2019-Sep-11 Wed	1.5	1.57	1.5	1.545	85,284	###	###	86.9	-25.3
2019-Sep-10 Tue	###	1.51	1.48	1.5	###	###	###	36.3	###
2019-Sep-09 Mon	1.49	1.525	###	###	107,972	###	###	70.2	-24.5
2019-Sep-06 Fri	1.545	1.545	1.45	1.49	97,177	145,522	###	10.8	###
2019-Sep-05 Thu	1.51	1.545	1.49	1.545	###	71,481	###	82.5	-25.3
2019-Sep-04 Wed	1.54	1.54	1.485	1.51	156,223	236,287	-1.9	16.7	-24.8
2019-Sep-03 Tue	1.58	1.58	1.52	1.54	###	293,427	###	14.7	-25.2
2019-Sep-02 Mon	###	###	1.585	###	133,144	216,026	###	15.5	###
2019-Aug-30 Fri	###	1.625	1.58	###	48,542	77,788	###	###	###
2019-Aug-29 Thu	1.645	###	###	###	32,759	###	-2.1	19.0	###
2019-Aug-28 Wed	###	###	###	###	###	78,445	###	15.8	###
2019-Aug-27 Tue	###	1.7	###	1.7	###	###	6.3	93.9	-27.9
2019-Aug-26 Mon	1.56	1.625	1.52	###	###	###	3.8	###	-26.6
2019-Aug-23 Fri	1.575	###	1.54	1.55	48,622	###	-1.6	###	###
2019-Aug-22 Thu	1.58	###	1.52	1.57	###	219,547	###	28.3	-25.7
2019-Aug-21 Wed	###	###	1.55	###	85,923	135,328	###	###	###
2019-Aug-20 Tue	1.555	1.625	1.555	1.59	100,879	###	2.3	###	-26.1
2019-Aug-19 Mon	1.675	###	1.53	1.53	###	329,623	-8.7	1.7	-25.1
2019-Aug-16 Fri	1.56	###	1.56	###	###	###	###	96.1	###
2019-Aug-15 Thu	###	###	1.51	1.545	###	###	###	###	-25.3
2019-Aug-14 Wed	1.71	1.71	###	###	170,151	284,152	###	11.2	###
2019-Aug-13 Tue	1.72	1.77	###	1.7	###	182,842	###	27.1	-27.9
2019-Aug-12 Mon	1.785	###	###	###	170,971	###	-1.1	26.1	-28.9
2019-Aug-09 Fri	###	###	1.76	1.76	###	107,152	###	###	-28.9
2019-Aug-08 Thu	1.83	###	1.73	1.77	99,627	177,585	-3.3	10.1	###
2019-Aug-07 Wed	1.79	1.88	1.79	1.825	###	135,423	2.0	80.2	###
2019-Aug-06 Tue	1.72	1.79	###	1.74	311,952	536,557	###	80.2	-28.5
2019-Aug-05 Mon	###	1.925	###	###	###	316,186	-3.4	###	-30.1
2019-Aug-02 Fri	###	###	1.885	1.885	146,940	###	###	5.7	###
2019-Aug-01 Thu	2	###	###	###	84,688	168,952	###	###	-32.5
2019-Jul-31 Wed	###	###	###	###	225,250	453,878	###	###	-33.3
2019-Jul-30 Tue	###	###	2	2	###	79,777	-1.5	24.1	###
2019-Jul-29 Mon	###	###	###	###	44,172	90,552	-1.0	25.6	-33.1
2019-Jul-26 Fri	###	###	2	###	###	###	###	###	###
2019-Jul-25 Thu	2	###	2	2	73,546	###	###	66.2	###
2019-Jul-24 Wed	###	###	1.985	2	###	###	###	25.0	###
2019-Jul-23 Tue	###	###	###	###	###	###	-1.0	###	-33.1
2019-Jul-22 Mon	###	###	###	2	###	583,120	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	2.9	85.5	###
2019-Jul-18 Thu	###	###	###	2	505,789	###	3.4	90.6	###
2019-Jul-17 Wed	###	###	1.88	###	191,141	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	165,472	325,979	-3.5	10.5	###
2019-Jul-15 Mon	###	###	###	###	129,670	259,988	-1.0	27.1	###
2019-Jul-12 Fri	###	###	###	###	205,122	414,346	-2.0	###	###
2019-Jul-11 Thu	###	2.155	###	###	139,941	293,526	-4.2	###	-33.4
2019-Jul-10 Wed	###	###	###	###	###	148,443	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	1.5	83.9	###
2019-Jul-08 Mon	###	###	###	###	397,781	###	###	2.9	-32.7
2019-Jul-05 Fri	2.2	2.24	###	###	214,658	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	8.5	###	###
2019-Jul-03 Wed	###	###	###	###	0				-33.1
2019-Jul-02 Tue	###	###	###	###	0				-33.1
2019-Jul-01 Mon	###	###	2	###	51,757	###	###	###	-33.1
2019-Jun-28 Fri	###	###	2	###	210,178	###	###	70.7	-33.1
2019-Jun-27 Thu	###	###	###	###	###	###	###	81.7	###
2019-Jun-26 Wed	2	2	###	1.83	425,425	809,371	###	###	###
2019-Jun-25 Tue	1.78	###	1.78	###	###	508,146	###	97.7	###
2019-Jun-24 Mon	1.77	1.77	1.72	1.73	45,852	###	###	20.9	###
2019-Jun-21 Fri	1.79	###	###	1.76	147,276	259,942	-1.7	###	-28.9
2019-Jun-20 Thu	###	1.88	###	###	268,442	###	###	89.2	###

Enhanced Basic Format Daily Prices for TTT Bottom

Basic Prices for TTT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TTT) TITOMIC LIMITED home page...

Company Details for (TTT) TITOMIC LIMITED

Fundamental Data for (TTT) TITOMIC LIMITED

News Details for (TTT) TITOMIC LIMITED

No OPTIONS for company (TTT) TITOMIC LIMITED.

No Warrants for company (TTT) TITOMIC LIMITED.

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TTT) TITOMIC LIMITED home page...

Company Details for (TTT) TITOMIC LIMITED

Fundamental Data for (TTT) TITOMIC LIMITED

News Details for (TTT) TITOMIC LIMITED

No OPTIONS for company (TTT) TITOMIC LIMITED.

No Warrants for company (TTT) TITOMIC LIMITED.

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom