(TTT) TITOMIC LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-08 12:58:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TTT) TITOMIC LIMITED home page...

TOC Company Info for TTT Fundamental

Company Details for (TTT) TITOMIC LIMITED

Listing Code	TTT
Listing Name	TITOMIC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
ISIN Name	TRITTON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTT3

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for TTT .. Tuesday 7th July 2020

TTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020

Company Fundamental Data News

More Historic Detail for Company TTT

Fundamental Data for (TTT) TITOMIC LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TTT Options

Score Company TTT for Ownership

News Details for (TTT) TITOMIC LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-01	^{2020-07-02 22:08 GMT,} Price Closed at $0.76	4
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2020-Jul-01 Wed
2	< an	2017-09-21	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Titomic	0
Float first day, (Titomic), Sector: Materials

News Options owned by TTT Warrants

No OPTIONS for company (TTT) TITOMIC LIMITED.

Options Warrants owned by TTT Charting

No Warrants for company (TTT) TITOMIC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	9,053,850	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TTT

Weekly Format Enhanced Daily Prices for TTT Basic

End of day Prices (Enhanced format),

last 120 Days for (TTT) TITOMIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.069
2020-Jul-07 Tue	0.83	###	0.78	0.81	###	###	###	###	###
2020-Jul-06 Mon	###	###	0.83	###	###	###	-7.2	5.8	###
2020-Jul-03 Fri	###	###	0.84	0.88	###	756,127	-2.2	25.0	###
2020-Jul-02 Thu	0.83	0.875	###	###	###	###	###	###	###
2020-Jul-01 Wed	###	0.76	###	0.76	1,698,187	###	###	98.3	-11.0
2020-Jun-30 Tue	###	###	0.59	###	607,022	367,248	-3.2	16.9	-8.7
2020-Jun-29 Mon	###	###	###	###	###	247,359	###	72.8	###
2020-Jun-26 Fri	###	###	###	0.625	332,581	###	-1.6	24.6	-9.1
2020-Jun-25 Thu	0.655	###	###	###	###	205,827	###	###	-9.3
2020-Jun-24 Wed	###	0.685	###	0.655	369,553	246,676	-3.7	13.2	-9.5
2020-Jun-23 Tue	###	0.7	###	###	###	###	-1.4	###	-9.9
2020-Jun-22 Mon	0.7	0.7	###	###	382,944	###	-1.4	###	###
2020-Jun-19 Fri	###	###	###	###	###	###	-0.8	30.2	-9.6
2020-Jun-18 Thu	###	0.725	###	###	###	###	###	###	###
2020-Jun-17 Wed	###	###	###	###	449,757	###	3.2	89.3	-9.3
2020-Jun-16 Tue	0.625	###	###	###	134,943	###	###	14.8	###
2020-Jun-15 Mon	###	###	###	###	291,883	186,075	-4.7	###	-8.8
2020-Jun-12 Fri	###	0.685	###	###	###	###	###	60.8	-9.2
2020-Jun-11 Thu	0.7	0.7	0.625	###	###	572,423	###	###	-9.6
2020-Jun-10 Wed	0.74	0.745	0.675	###	###	349,746	-4.5	10.2	###
2020-Jun-09 Tue	0.78	0.785	0.72	0.745	###	458,824	-4.5	15.5	-10.8
2020-Jun-05 Fri	0.675	0.79	0.675	0.78	942,989	###	15.6	97.3	-11.3
2020-Jun-04 Thu	###	###	0.622	###	2,438,651	1,605,851	6.3	###	###
2020-Jun-03 Wed	###	###	0.625	###	444,578	286,752	-4.5	###	###
2020-Jun-02 Tue	0.675	0.675	###	###	###	330,654	###	14.1	###
2020-Jun-01 Mon	###	###	###	###	395,373	268,853	###	###	-9.6
2020-May-29 Fri	0.685	0.7	###	###	279,472	###	###	73.0	###
2020-May-28 Thu	###	###	###	###	###	###	###	###	-9.9
2020-May-27 Wed	###	###	###	###	144,980	###	-1.5	###	###
2020-May-26 Tue	###	0.685	###	0.685	###	105,082	###	###	-9.9
2020-May-25 Mon	###	###	###	0.675	###	124,553	###	27.8	-9.8
2020-May-22 Fri	###	###	###	0.675	###	###	###	37.3	-9.8
2020-May-21 Thu	0.72	0.72	###	###	###	286,140	-6.9	###	###
2020-May-20 Wed	0.685	0.73	0.685	0.72	224,041	###	###	85.5	-10.4
2020-May-19 Tue	###	###	0.675	0.685	210,442	144,152	-0.7	36.0	-9.9
2020-May-18 Mon	0.685	###	###	0.685	###	###	###	###	-9.9
2020-May-15 Fri	###	###	###	###	###	99,140	-2.2	###	-9.9
2020-May-14 Thu	###	###	###	###	233,685	###	###	###	-9.6
2020-May-13 Wed	0.72	0.72	###	###	###	###	###	10.4	###
2020-May-12 Tue	0.725	0.775	###	0.725	329,583	###	###	###	-10.5
2020-May-11 Mon	###	0.72	0.7	0.72	203,587	144,546	2.1	###	-10.4
2020-May-08 Fri	###	0.72	###	0.7	385,580	###	###	###	-10.1
2020-May-07 Thu	0.7	0.72	###	0.7	225,684	159,671	###	67.5	-10.1
2020-May-06 Wed	###	###	0.7	###	###	###	###	68.5	-10.7
2020-May-05 Tue	0.72	0.75	0.7	0.74	120,929	87,673	2.8	83.4	-10.7
2020-May-04 Mon	0.72	0.73	0.685	0.71	350,772	248,171	-1.4	###	###
2020-May-01 Fri	0.775	0.775	0.71	0.71	###	###	-8.4	###	###
2020-Apr-30 Thu	0.75	0.785	0.75	0.755	208,350	###	###	###	-10.9
2020-Apr-29 Wed	0.745	###	0.725	0.725	###	200,820	-2.7	###	-10.5
2020-Apr-28 Tue	0.74	0.745	0.72	###	###	###	-0.7	###	-10.7
2020-Apr-27 Mon	0.745	0.745	###	0.72	###	###	-3.4	###	-10.4
2020-Apr-24 Fri	0.75	0.75	###	###	###	###	###	9.0	-10.4
2020-Apr-23 Thu	0.76	0.77	0.73	0.74	151,059	###	###	###	-10.7
2020-Apr-22 Wed	0.78	###	0.725	0.75	###	304,378	-3.8	###	###
2020-Apr-21 Tue	0.88	0.89	0.77	0.81	585,881	486,281	-8.0	###	###
2020-Apr-20 Mon	0.88	0.925	0.86	0.86	###	###	-2.3	###	###
2020-Apr-17 Fri	###	0.945	0.87	0.88	###	###	-5.9	###	###
2020-Apr-16 Thu	###	###	###	0.88	###	364,529	-5.4	13.0	###
2020-Apr-15 Wed	###	###	###	###	###	473,071	-0.5	###	-13.1
2020-Apr-14 Tue	0.88	###	0.86	###	1,033,853	###	2.3	###	###
2020-Apr-09 Thu	0.72	###	###	0.84	1,616,150	###	###	97.1	###
2020-Apr-08 Wed	###	0.73	###	0.71	###	34,680	###	###	###
2020-Apr-07 Tue	0.74	0.77	###	0.7	###	###	###	13.1	-10.1
2020-Apr-06 Mon	0.72	0.75	0.7	0.71	###	222,256	-1.4	19.3	###
2020-Apr-03 Fri	0.75	0.76	0.71	0.72	219,177	###	###	24.3	-10.4
2020-Apr-02 Thu	0.7	0.76	0.655	0.76	473,975	###	8.6	###	-11.0
2020-Apr-01 Wed	0.73	0.75	###	###	548,854	###	-2.1	21.9	-10.4
2020-Mar-31 Tue	###	###	###	0.76	###	1,443,241	###	###	-11.0
2020-Mar-30 Mon	0.53	0.555	###	###	919,274	###	###	###	-7.3
2020-Mar-27 Fri	0.55	0.585	0.51	###	###	250,475	-2.7	47.3	###
2020-Mar-26 Thu	0.52	0.545	0.5	0.545	221,843	###	###	74.9	-7.9
2020-Mar-25 Wed	0.56	0.575	###	0.5	556,127	289,186	###	###	###
2020-Mar-24 Tue	###	0.55	0.5	###	289,829	###	###	###	-7.3
2020-Mar-23 Mon	0.59	0.59	0.485	0.55	###	###	-6.8	###	-8.0
2020-Mar-20 Fri	###	###	0.585	0.625	375,356	###	###	###	-9.1
2020-Mar-19 Thu	0.58	###	0.56	###	487,481	294,926	###	95.4	-9.0
2020-Mar-18 Wed	###	###	0.56	0.575	322,980	188,943	###	29.5	###
2020-Mar-17 Tue	0.58	###	0.54	###	538,128	###	###	###	-9.0
2020-Mar-16 Mon	###	###	0.585	###	###	675,650	-14.7	9.1	###
2020-Mar-13 Fri	###	0.75	###	0.75	593,243	404,888	15.4	###	###
2020-Mar-12 Thu	0.79	0.81	###	###	###	543,949	-12.0	###	-10.1
2020-Mar-11 Wed	0.8	0.8	0.72	0.75	448,587	340,926	-6.3	###	###
2020-Mar-10 Tue	0.8	###	###	0.78	###	586,943	###	11.7	-11.3
2020-Mar-09 Mon	0.88	0.88	0.8	###	###	362,681	###	65.7	###
2020-Mar-06 Fri	###	###	0.855	###	279,751	247,579	###	88.3	###
2020-Mar-05 Thu	###	###	0.87	###	1,077,255	###	-7.9	5.7	-13.5
2020-Mar-04 Wed	###	###	###	###	###	###	-4.9	12.3	-14.0
2020-Mar-03 Tue	###	###	###	###	1,208,447	1,226,573	7.1	93.8	-15.2
2020-Mar-02 Mon	###	###	0.82	0.89	771,747	686,854	###	###	-12.9
2020-Feb-28 Fri	0.925	###	0.84	###	###	###	5.9	###	-14.2
2020-Feb-27 Thu	###	###	###	###	786,059	786,059	-8.7	###	-13.8
2020-Feb-26 Wed	###	###	###	###	1,493,320	###	###	13.0	###
2020-Feb-25 Tue	###	###	###	###	0				###
2020-Feb-24 Mon	###	###	###	###	0				###
2020-Feb-21 Fri	0.83	0.885	###	###	###	481,277	###	###	###
2020-Feb-20 Thu	0.83	###	###	0.81	###	133,057	###	18.0	###
2020-Feb-19 Wed	###	0.855	0.82	0.825	###	140,370	###	23.2	###
2020-Feb-18 Tue	0.855	0.855	0.825	###	64,688	###	###	###	###
2020-Feb-17 Mon	0.85	0.89	0.825	0.855	###	###	0.6	###	###
2020-Feb-14 Fri	0.86	0.875	###	0.85	###	###	###	24.5	-12.3
2020-Feb-13 Thu	###	###	0.86	###	117,278	###	-3.4	12.1	###
2020-Feb-12 Wed	0.89	###	0.85	0.88	###	374,250	-1.1	24.0	###
2020-Feb-11 Tue	###	###	0.84	###	###	866,150	-8.0	3.2	###
2020-Feb-10 Mon	###	###	0.82	0.86	###	392,448	-4.4	10.3	###
2020-Feb-07 Fri	0.8	0.81	0.775	0.81	###	57,147	1.3	###	###
2020-Feb-06 Thu	0.755	###	0.725	0.785	263,828	###	4.0	91.3	###
2020-Feb-05 Wed	0.78	0.79	0.75	0.75	###	###	-3.8	###	###
2020-Feb-04 Tue	###	0.8	###	0.78	###	505,327	###	###	-11.3
2020-Feb-03 Mon	###	0.655	###	###	491,780	###	-3.2	20.6	-8.7
2020-Jan-31 Fri	0.74	0.74	###	###	636,452	###	###	2.3	-9.6
2020-Jan-30 Thu	0.79	0.8	0.725	0.74	###	###	-6.3	5.3	-10.7
2020-Jan-29 Wed	###	###	0.75	0.785	###	###	-2.5	14.3	###
2020-Jan-28 Tue	0.86	0.86	0.81	###	275,886	###	###	8.9	###
2020-Jan-24 Fri	###	###	0.84	0.85	213,743	185,956	-5.6	###	-12.3
2020-Jan-23 Thu	0.86	0.87	0.83	0.84	###	###	-2.3	17.9	###
2020-Jan-22 Wed	###	###	0.83	0.86	###	###	-4.4	6.8	###
2020-Jan-21 Tue	###	###	0.89	###	148,086	134,758	-3.2	###	###
2020-Jan-20 Mon	###	###	###	###	108,643	###	###	33.3	-13.5
2020-Jan-17 Fri	###	0.945	###	###	###	47,052	###	29.0	-13.5
2020-Jan-16 Thu	0.955	0.955	###	###	###	169,447	###	###	###

Enhanced Basic Format Daily Prices for TTT Bottom

Basic Prices for TTT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TTT) TITOMIC LIMITED home page...

Company Details for (TTT) TITOMIC LIMITED

Fundamental Data for (TTT) TITOMIC LIMITED

News Details for (TTT) TITOMIC LIMITED

No OPTIONS for company (TTT) TITOMIC LIMITED.

No Warrants for company (TTT) TITOMIC LIMITED.

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TTT) TITOMIC LIMITED home page...

Company Details for (TTT) TITOMIC LIMITED

Fundamental Data for (TTT) TITOMIC LIMITED

News Details for (TTT) TITOMIC LIMITED

No OPTIONS for company (TTT) TITOMIC LIMITED.

No Warrants for company (TTT) TITOMIC LIMITED.

Various chartings for (TTT) TITOMIC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom