Various chartings for (TTT) TITOMIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TTT
| Weekly    Format Enhanced Daily Prices for TTT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TTT) TITOMIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.061 |
2019-Dec-04 Wed | 1.025 | ### | 1 | 1 | 76,252 | ### | ### | ### | ### |
2019-Dec-03 Tue | 1.075 | ### | ### | ### | ### | 479,681 | -2.3 | 19.0 | ### |
2019-Dec-02 Mon | ### | 1.125 | ### | ### | 178,445 | ### | ### | 22.1 | -17.9 |
2019-Nov-29 Fri | ### | ### | ### | ### | 100,255 | 109,277 | ### | ### | ### |
2019-Nov-28 Thu | 1.145 | 1.145 | ### | ### | 480,122 | ### | ### | 9.7 | -18.1 |
2019-Nov-27 Wed | ### | 1.2 | ### | ### | ### | 106,942 | -0.9 | 25.8 | -18.7 |
2019-Nov-26 Tue | ### | 1.175 | ### | ### | 72,954 | ### | ### | ### | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | ### | 80,048 | -5.0 | ### | -18.5 |
2019-Nov-22 Fri | 1.24 | 1.24 | ### | ### | ### | ### | -6.5 | ### | ### |
2019-Nov-21 Thu | 1.2 | ### | ### | 1.24 | ### | 835,074 | ### | ### | -20.3 |
2019-Nov-20 Wed | ### | ### | ### | ### | 161,471 | ### | -0.9 | ### | ### |
2019-Nov-19 Tue | ### | ### | ### | 1.145 | ### | 244,146 | -4.2 | ### | ### |
2019-Nov-18 Mon | 1.23 | 1.23 | ### | ### | 90,979 | 110,084 | -2.8 | ### | ### |
2019-Nov-15 Fri | 1.22 | 1.23 | ### | ### | ### | 66,747 | -2.5 | 14.2 | -19.5 |
2019-Nov-14 Thu | 1.2 | 1.23 | ### | 1.225 | ### | 143,349 | 2.1 | 86.4 | -20.1 |
2019-Nov-13 Wed | 1.28 | 1.28 | 1.2 | 1.2 | ### | 162,940 | -6.3 | 5.5 | -19.7 |
2019-Nov-12 Tue | ### | ### | 1.28 | 1.28 | ### | 136,640 | ### | ### | ### |
2019-Nov-11 Mon | 1.385 | 1.385 | 1.27 | ### | ### | 333,623 | ### | ### | ### |
2019-Nov-08 Fri | ### | 1.4 | ### | ### | ### | 85,952 | ### | 20.2 | -22.5 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | 4.6 | 94.4 | -22.5 |
2019-Nov-06 Wed | ### | ### | 1.29 | ### | 138,481 | 184,872 | ### | 89.1 | -21.9 |
2019-Nov-05 Tue | 1.4 | ### | 1.24 | 1.29 | ### | 599,971 | -7.9 | 2.5 | -21.1 |
2019-Nov-04 Mon | ### | 1.43 | ### | ### | 1,753,350 | 2,174,154 | 29.2 | ### | -22.5 |
2019-Nov-01 Fri | ### | ### | ### | 0.955 | ### | 242,359 | -8.2 | 3.2 | -15.7 |
2019-Oct-31 Thu | 1.045 | 1.045 | ### | 1.025 | 43,577 | 44,775 | ### | ### | ### |
2019-Oct-30 Wed | ### | ### | 1 | ### | ### | 166,857 | -1.9 | 21.2 | -16.6 |
2019-Oct-29 Tue | ### | ### | ### | ### | 299,925 | ### | ### | ### | -17.4 |
2019-Oct-28 Mon | 1.055 | ### | ### | ### | ### | 979,779 | ### | ### | -18.0 |
2019-Oct-25 Fri | ### | ### | 0.89 | ### | 404,980 | ### | 2.7 | 89.0 | -15.7 |
2019-Oct-24 Thu | ### | ### | 0.78 | ### | 2,258,552 | 1,964,940 | -1.6 | 21.8 | -15.3 |
2019-Oct-23 Wed | 1.155 | 1.175 | ### | 0.945 | 873,173 | 910,282 | -18.2 | ### | ### |
2019-Oct-22 Tue | ### | 1.175 | ### | 1.155 | ### | 429,544 | ### | 82.1 | -18.9 |
2019-Oct-21 Mon | ### | ### | ### | ### | 108,177 | ### | 1.8 | 86.0 | -18.9 |
2019-Oct-18 Fri | ### | 1.2 | ### | ### | ### | ### | 0.9 | 77.7 | -18.9 |
2019-Oct-17 Thu | 1.23 | 1.23 | ### | ### | 544,374 | ### | ### | ### | ### |
2019-Oct-16 Wed | ### | ### | ### | 1.255 | 752,040 | 936,289 | ### | 9.7 | ### |
2019-Oct-15 Tue | 1.325 | 1.355 | 1.285 | 1.285 | ### | ### | ### | 13.5 | -21.1 |
2019-Oct-14 Mon | 1.43 | 1.44 | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-11 Fri | 1.49 | 1.54 | 1.445 | 1.45 | ### | 250,787 | -2.7 | ### | ### |
2019-Oct-10 Thu | 1.525 | 1.525 | 1.48 | 1.48 | ### | 140,587 | -3.0 | ### | -24.3 |
2019-Oct-09 Wed | 1.5 | 1.525 | 1.49 | 1.525 | ### | ### | ### | 85.2 | -25.0 |
2019-Oct-08 Tue | 1.525 | ### | 1.49 | 1.525 | 99,587 | 150,625 | ### | 70.7 | -25.0 |
2019-Oct-07 Mon | 1.54 | 1.54 | 1.49 | 1.525 | ### | 58,274 | -1.0 | 20.3 | -25.0 |
2019-Oct-04 Fri | 1.57 | 1.57 | 1.55 | 1.55 | 43,272 | ### | -1.3 | 19.1 | ### |
2019-Oct-03 Thu | 1.54 | ### | 1.51 | 1.55 | ### | ### | 0.6 | 76.3 | ### |
2019-Oct-02 Wed | 1.53 | 1.53 | ### | 1.52 | 15,421 | ### | -0.7 | 32.3 | ### |
2019-Oct-01 Tue | 1.46 | 1.58 | 1.455 | 1.58 | 71,189 | 108,029 | ### | 97.5 | ### |
2019-Sep-30 Mon | 1.475 | 1.48 | 1.45 | 1.48 | ### | ### | ### | ### | -24.3 |
2019-Sep-27 Fri | 1.5 | 1.5 | 1.45 | 1.475 | ### | 84,280 | ### | 18.2 | ### |
2019-Sep-26 Thu | 1.46 | 1.48 | 1.45 | ### | 50,945 | ### | 0.3 | ### | ### |
2019-Sep-25 Wed | 1.46 | 1.49 | 1.455 | 1.46 | ### | 47,576 | ### | 72.5 | -23.9 |
2019-Sep-24 Tue | 1.5 | 1.5 | 1.46 | 1.48 | 159,124 | ### | ### | ### | -24.3 |
2019-Sep-23 Mon | ### | 1.52 | 1.44 | 1.5 | ### | 164,589 | ### | ### | ### |
2019-Sep-20 Fri | 1.525 | 1.525 | ### | 1.5 | ### | ### | ### | ### | ### |
2019-Sep-19 Thu | 1.56 | 1.56 | 1.5 | 1.52 | 188,378 | ### | ### | ### | ### |
2019-Sep-18 Wed | ### | ### | 1.57 | 1.57 | 56,373 | 89,774 | -2.5 | 15.8 | -25.7 |
2019-Sep-17 Tue | ### | ### | 1.575 | ### | ### | 53,651 | 0.9 | ### | ### |
2019-Sep-16 Mon | ### | ### | 1.525 | ### | 56,175 | 88,054 | ### | 25.3 | -26.1 |
2019-Sep-13 Fri | 1.55 | ### | ### | ### | 83,952 | ### | ### | 25.7 | ### |
2019-Sep-12 Thu | 1.55 | ### | 1.55 | 1.55 | 77,286 | 121,725 | ### | 70.9 | ### |
2019-Sep-11 Wed | 1.5 | 1.57 | 1.5 | 1.545 | 85,284 | ### | ### | 86.9 | -25.3 |
2019-Sep-10 Tue | ### | 1.51 | 1.48 | 1.5 | ### | ### | ### | 36.3 | ### |
2019-Sep-09 Mon | 1.49 | 1.525 | ### | ### | 107,972 | ### | ### | 70.2 | -24.5 |
2019-Sep-06 Fri | 1.545 | 1.545 | 1.45 | 1.49 | 97,177 | 145,522 | ### | 10.8 | ### |
2019-Sep-05 Thu | 1.51 | 1.545 | 1.49 | 1.545 | ### | 71,481 | ### | 82.5 | -25.3 |
2019-Sep-04 Wed | 1.54 | 1.54 | 1.485 | 1.51 | 156,223 | 236,287 | -1.9 | 16.7 | -24.8 |
2019-Sep-03 Tue | 1.58 | 1.58 | 1.52 | 1.54 | ### | 293,427 | ### | 14.7 | -25.2 |
2019-Sep-02 Mon | ### | ### | 1.585 | ### | 133,144 | 216,026 | ### | 15.5 | ### |
2019-Aug-30 Fri | ### | 1.625 | 1.58 | ### | 48,542 | 77,788 | ### | ### | ### |
2019-Aug-29 Thu | 1.645 | ### | ### | ### | 32,759 | ### | -2.1 | 19.0 | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | ### | 78,445 | ### | 15.8 | ### |
2019-Aug-27 Tue | ### | 1.7 | ### | 1.7 | ### | ### | 6.3 | 93.9 | -27.9 |
2019-Aug-26 Mon | 1.56 | 1.625 | 1.52 | ### | ### | ### | 3.8 | ### | -26.6 |
2019-Aug-23 Fri | 1.575 | ### | 1.54 | 1.55 | 48,622 | ### | -1.6 | ### | ### |
2019-Aug-22 Thu | 1.58 | ### | 1.52 | 1.57 | ### | 219,547 | ### | 28.3 | -25.7 |
2019-Aug-21 Wed | ### | ### | 1.55 | ### | 85,923 | 135,328 | ### | ### | ### |
2019-Aug-20 Tue | 1.555 | 1.625 | 1.555 | 1.59 | 100,879 | ### | 2.3 | ### | -26.1 |
2019-Aug-19 Mon | 1.675 | ### | 1.53 | 1.53 | ### | 329,623 | -8.7 | 1.7 | -25.1 |
2019-Aug-16 Fri | 1.56 | ### | 1.56 | ### | ### | ### | ### | 96.1 | ### |
2019-Aug-15 Thu | ### | ### | 1.51 | 1.545 | ### | ### | ### | ### | -25.3 |
2019-Aug-14 Wed | 1.71 | 1.71 | ### | ### | 170,151 | 284,152 | ### | 11.2 | ### |
2019-Aug-13 Tue | 1.72 | 1.77 | ### | 1.7 | ### | 182,842 | ### | 27.1 | -27.9 |
2019-Aug-12 Mon | 1.785 | ### | ### | ### | 170,971 | ### | -1.1 | 26.1 | -28.9 |
2019-Aug-09 Fri | ### | ### | 1.76 | 1.76 | ### | 107,152 | ### | ### | -28.9 |
2019-Aug-08 Thu | 1.83 | ### | 1.73 | 1.77 | 99,627 | 177,585 | -3.3 | 10.1 | ### |
2019-Aug-07 Wed | 1.79 | 1.88 | 1.79 | 1.825 | ### | 135,423 | 2.0 | 80.2 | ### |
2019-Aug-06 Tue | 1.72 | 1.79 | ### | 1.74 | 311,952 | 536,557 | ### | 80.2 | -28.5 |
2019-Aug-05 Mon | ### | 1.925 | ### | ### | ### | 316,186 | -3.4 | ### | -30.1 |
2019-Aug-02 Fri | ### | ### | 1.885 | 1.885 | 146,940 | ### | ### | 5.7 | ### |
2019-Aug-01 Thu | 2 | ### | ### | ### | 84,688 | 168,952 | ### | ### | -32.5 |
2019-Jul-31 Wed | ### | ### | ### | ### | 225,250 | 453,878 | ### | ### | -33.3 |
2019-Jul-30 Tue | ### | ### | 2 | 2 | ### | 79,777 | -1.5 | 24.1 | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | 44,172 | 90,552 | -1.0 | 25.6 | -33.1 |
2019-Jul-26 Fri | ### | ### | 2 | ### | ### | ### | ### | ### | ### |
2019-Jul-25 Thu | 2 | ### | 2 | 2 | 73,546 | ### | ### | 66.2 | ### |
2019-Jul-24 Wed | ### | ### | 1.985 | 2 | ### | ### | ### | 25.0 | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | -1.0 | ### | -33.1 |
2019-Jul-22 Mon | ### | ### | ### | 2 | ### | 583,120 | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | ### | 2.9 | 85.5 | ### |
2019-Jul-18 Thu | ### | ### | ### | 2 | 505,789 | ### | 3.4 | 90.6 | ### |
2019-Jul-17 Wed | ### | ### | 1.88 | ### | 191,141 | ### | ### | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 165,472 | 325,979 | -3.5 | 10.5 | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | 129,670 | 259,988 | -1.0 | 27.1 | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 205,122 | 414,346 | -2.0 | ### | ### |
2019-Jul-11 Thu | ### | 2.155 | ### | ### | 139,941 | 293,526 | -4.2 | ### | -33.4 |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | 148,443 | ### | ### | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | 1.5 | 83.9 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 397,781 | ### | ### | 2.9 | -32.7 |
2019-Jul-05 Fri | 2.2 | 2.24 | ### | ### | 214,658 | ### | ### | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 8.5 | ### | ### |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | -33.1 |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | -33.1 |
2019-Jul-01 Mon | ### | ### | 2 | ### | 51,757 | ### | ### | ### | -33.1 |
2019-Jun-28 Fri | ### | ### | 2 | ### | 210,178 | ### | ### | 70.7 | -33.1 |
2019-Jun-27 Thu | ### | ### | ### | ### | ### | ### | ### | 81.7 | ### |
2019-Jun-26 Wed | 2 | 2 | ### | 1.83 | 425,425 | 809,371 | ### | ### | ### |
2019-Jun-25 Tue | 1.78 | ### | 1.78 | ### | ### | 508,146 | ### | 97.7 | ### |
2019-Jun-24 Mon | 1.77 | 1.77 | 1.72 | 1.73 | 45,852 | ### | ### | 20.9 | ### |
2019-Jun-21 Fri | 1.79 | ### | ### | 1.76 | 147,276 | 259,942 | -1.7 | ### | -28.9 |
2019-Jun-20 Thu | ### | 1.88 | ### | ### | 268,442 | ### | ### | 89.2 | ### |
| Enhanced    Basic Format Daily Prices for TTT    Bottom  |
Basic Prices for TTT
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:51:16 thru 2019-12-06 18:51:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|