Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Apr-29 10:11:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED home page...

     Prev Section TOC    Company Info for TTT    Fundamental Next Section
Listing Code TTT
Listing Name TITOMIC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRITTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTT3


Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for TTT .. Wednesday 21st August 2024

TTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTT
DATE ### ### ### ### ### ###
SHARE PRICE 0.185 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 ### ### 0.071
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 ### ### 0.071
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TTT    Options Next Section

Score Company TTT for Ownership
CtrLinksDateNewsScore
1 an >2025-02-19  2025-02-20 11:14 GMT, Price
Closed at $0.255 		4
Price range $0.011 -> $3.12, for Dates 2003-Dec-03 Wed -> 2025-Feb-19 Wed
 
2< an 2017-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Titomic 		0
Float first day, (Titomic), Sector: Materials
 

     Prev Section News    Options owned by TTT    Warrants Next Section
No OPTIONS for company (TTT) TITOMIC LIMITED.
     Prev Section Options    Warrants owned by TTT    Charting Next Section
No Warrants for company (TTT) TITOMIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTT) TITOMIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 44,041,985 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTT

     Prev Section Weekly    Format Enhanced Daily Prices for TTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-Apr-24 Thu 0.24 0.24 0.23 ### ### ### -2.1 ### ###
2025-Apr-23 Wed 0.23 0.24 0.22 0.24 ### 496,224 4.3 ### -4.0
2025-Apr-22 Tue 0.22 0.23 0.21 0.23 ### ### 4.5 91.7 ###
2025-Apr-17 Thu ### 0.24 0.2175 0.225 3,498,353 800,248 -4.3 9.7 -3.8
2025-Apr-16 Wed 0.245 0.25 0.23 ### ### ### -4.1 ### ###
2025-Apr-15 Tue ### 0.25 0.2 0.25 44,041,985 9,909,446 22.0 99.5 ###
2025-Apr-14 Mon ### ### ### ### ### ### 5.1 90.6 ###
2025-Apr-11 Fri ### ### 0.1875 ### ### 103,052 ### ### -3.3
2025-Apr-10 Thu 0.2 ### 0.1875 ### ### ### ### ### -3.3
2025-Apr-09 Wed ### ### ### ### 4,785,480 849,422 -10.5 4.4 ###
2025-Apr-08 Tue ### ### ### ### ### 902,444 5.6 ### ###
2025-Apr-07 Mon 0.2 0.2 ### ### ### 2,543,382 ### 9.9 -3.0
2025-Apr-04 Fri 0.21 0.22 ### 0.22 18,051,851 ### ### 93.0 ###
2025-Apr-03 Thu 0.24 0.24 0.2125 0.22 ### ### ### ### ###
2025-Apr-02 Wed 0.225 0.245 0.225 0.23 817,057 ### 2.2 ### ###
2025-Apr-01 Tue 0.25 0.25 0.225 0.23 ### ### ### 4.9 ###
2025-Mar-31 Mon 0.25 0.255 0.24 0.245 948,352 ### ### 27.8 ###
2025-Mar-28 Fri 0.2675 0.27 0.25 0.25 1,462,385 380,220 -6.5 4.7 ###
2025-Mar-27 Thu 0.275 0.275 0.26 0.275 474,240 126,859 ### ### ###
2025-Mar-26 Wed 0.26 0.27 0.255 ### ### ### 1.9 81.4 ###
2025-Mar-25 Tue 0.26 0.26 0.2475 0.26 ### ### ### ### ###
2025-Mar-24 Mon 0.28 0.28 0.25 0.255 ### ### -8.9 ### -4.3
2025-Mar-21 Fri 0.255 0.27 0.25 0.27 ### 1,033,348 5.9 ### -4.5
2025-Mar-20 Thu 0.255 0.27 0.255 0.255 ### 547,182 ### 57.3 -4.3
2025-Mar-19 Wed 0.25 0.25 0.24 0.25 ### 80,654 ### 69.8 ###
2025-Mar-18 Tue 0.26 0.26 0.245 0.245 1,293,889 ### ### ### ###
2025-Mar-17 Mon 0.25 0.26 0.245 0.26 1,597,476 ### ### 87.8 ###
2025-Mar-14 Fri 0.22 0.25 0.22 0.24 ### ### ### 95.7 -4.0
2025-Mar-13 Thu 0.225 0.225 ### 0.22 521,950 114,829 -2.2 18.7 ###
2025-Mar-12 Wed 0.21 0.22 0.2 ### ### 489,445 2.4 ### ###
2025-Mar-11 Tue 0.23 ### 0.2 0.21 4,299,828 ### ### 4.3 -3.5
2025-Mar-10 Mon 0.23 0.24 0.23 ### ### 65,847 2.2 84.4 ###
2025-Mar-07 Fri ### 0.2425 0.23 0.23 1,336,958 315,856 -2.1 22.6 ###
2025-Mar-06 Thu 0.23 0.245 0.225 0.24 956,972 224,888 4.3 ### -4.0
2025-Mar-05 Wed 0.22 0.225 0.2125 0.22 2,161,687 ### ### 69.4 ###
2025-Mar-04 Tue 0.225 0.225 0.2125 ### ### 773,644 -4.4 ### ###
2025-Mar-03 Mon 0.24 0.245 0.225 0.225 ### 286,984 -6.3 7.4 -3.8
2025-Feb-28 Fri 0.255 0.255 ### 0.24 1,837,051 450,077 -5.9 11.6 -4.0
2025-Feb-27 Thu 0.245 0.26 0.245 0.26 322,877 81,526 6.1 93.1 ###
2025-Feb-26 Wed 0.25 0.25 ### 0.245 ### ### ### ### ###
2025-Feb-25 Tue 0.255 0.255 ### 0.245 ### ### -3.9 13.2 ###
2025-Feb-24 Mon 0.24 0.25 0.24 0.245 ### ### 2.1 85.3 ###
2025-Feb-21 Fri 0.245 0.26 0.245 0.255 ### 241,885 4.1 ### -4.3
2025-Feb-20 Thu 0.25 0.26 0.24 0.24 ### 333,440 ### 11.9 -4.0
2025-Feb-19 Wed 0.26 0.26 0.25 0.255 ### ### -1.9 ### -4.3
2025-Feb-18 Tue 0.275 0.275 0.255 ### ### ### ### ### ###
2025-Feb-17 Mon 0.275 ### 0.275 0.275 ### ### ### ### ###
2025-Feb-14 Fri 0.27 0.28 ### 0.27 ### ### ### 66.2 -4.5
2025-Feb-13 Thu 0.28 0.28 0.26 0.27 ### ### -3.6 ### -4.5
2025-Feb-12 Wed 0.27 0.2875 ### 0.285 1,437,920 397,225 5.6 ### -4.8
2025-Feb-11 Tue 0.29 0.29 0.27 0.27 1,224,672 ### ### ### -4.5
2025-Feb-10 Mon 0.29 ### 0.28 0.285 ### 1,001,952 -1.7 ### -4.8
2025-Feb-07 Fri 0.285 0.29 0.275 0.285 3,415,971 ### ### ### -4.8
2025-Feb-06 Thu 0.255 0.2875 0.25 0.28 ### ### ### ### ###
2025-Feb-05 Wed 0.24 0.255 0.2375 0.255 ### 253,489 6.3 92.9 -4.3
2025-Feb-04 Tue 0.22 0.245 0.22 0.24 ### ### ### 96.5 -4.0
2025-Feb-03 Mon ### ### 0.22 0.225 ### 819,981 -4.3 15.2 -3.8
2025-Jan-31 Fri 0.25 0.255 ### ### ### 825,878 ### 6.3 ###
2025-Jan-30 Thu 0.245 0.25 0.24 0.25 600,044 ### 2.0 ### ###
2025-Jan-29 Wed ### 0.245 0.23 0.24 ### ### 2.1 79.6 -4.0
2025-Jan-28 Tue 0.245 0.245 ### ### 633,971 152,153 -4.1 ### ###
2025-Jan-24 Fri 0.255 0.255 0.245 0.245 ### ### -3.9 ### ###
2025-Jan-23 Thu 0.24 0.26 ### 0.26 ### ### ### ### ###
2025-Jan-22 Wed 0.23 0.24 0.23 0.24 877,370 206,181 4.3 ### -4.0
2025-Jan-21 Tue ### 0.24 0.22 0.24 ### ### 2.1 ### -4.0
2025-Jan-20 Mon 0.24 0.2425 0.225 ### ### 892,027 -2.1 21.7 ###
2025-Jan-17 Fri 0.2 0.24 ### 0.24 8,530,557 ### ### ### -4.0
2025-Jan-16 Thu ### 0.21 0.2 ### ### 326,072 ### ### ###
2025-Jan-15 Wed ### ### ### ### ### ### 10.3 98.0 ###
2025-Jan-14 Tue ### ### 0.175 ### 1,507,953 ### 5.6 ### ###
2025-Jan-13 Mon 0.175 ### ### ### 515,823 ### -2.9 ### ###
2025-Jan-10 Fri 0.175 ### ### ### ### ### ### ### -2.8
2025-Jan-09 Thu ### ### ### ### 675,585 118,227 ### ### ###
2025-Jan-08 Wed 0.175 ### ### ### ### 103,956 2.9 ### -3.0
2025-Jan-07 Tue 0.175 ### ### ### ### ### 2.9 ### -3.0
2025-Jan-06 Mon ### ### ### 0.175 ### ### ### 3.8 ###
2025-Jan-03 Fri ### ### 0.185 ### 1,035,589 ### ### ### ###
2025-Jan-02 Thu ### ### 0.185 ### 1,824,629 346,679 ### 84.9 -3.3
2024-Dec-31 Tue ### 0.1925 0.1775 ### 2,177,423 402,823 5.6 ### ###
2024-Dec-30 Mon ### 0.185 ### 0.185 823,581 144,126 8.8 95.3 ###
2024-Dec-27 Fri ### 0.1825 ### 0.175 ### 189,844 2.9 84.3 ###
2024-Dec-24 Tue 0.175 0.175 0.155 ### ### ### -2.9 10.9 ###
2024-Dec-23 Mon 0.155 0.175 0.155 0.175 2,645,945 436,580 ### ### ###
2024-Dec-20 Fri ### ### 0.155 ### ### ### ### 1.5 ###
2024-Dec-19 Thu 0.175 0.185 ### 0.185 1,660,259 290,545 ### 94.4 ###
2024-Dec-18 Wed ### ### ### 0.175 ### ### 2.9 87.0 ###
2024-Dec-17 Tue ### ### ### ### 3,207,082 ### -5.6 7.5 ###
2024-Dec-16 Mon ### ### 0.175 ### 2,024,945 ### ### ### -3.0
2024-Dec-13 Fri 0.1925 ### 0.185 ### 932,887 177,248 ### 82.0 -3.3
2024-Dec-12 Thu ### ### 0.1825 ### 1,182,149 ### ### 76.2 ###
2024-Dec-11 Wed ### 0.2025 ### ### ### 1,366,652 5.6 ### ###
2024-Dec-10 Tue 0.175 0.1825 0.175 ### 38,432,975 ### 2.9 ### -3.0
2024-Dec-09 Mon ### 0.185 ### 0.175 3,396,672 ### -2.8 18.8 ###
2024-Dec-06 Fri ### 0.2 ### ### 5,674,672 1,078,187 ### ### -3.0
2024-Dec-05 Thu 0.2 0.21 0.2 0.2 ### ### ### 67.3 ###
2024-Dec-04 Wed 0.21 0.22 ### 0.2 ### 1,639,322 ### 7.7 ###
2024-Dec-03 Tue 0.21 0.22 ### 0.22 1,306,650 ### ### ### ###
2024-Dec-02 Mon 0.23 0.23 0.21 0.21 ### 319,570 ### 4.5 -3.5
2024-Nov-29 Fri 0.21 0.23 0.21 0.23 ### 245,321 9.5 96.3 ###
2024-Nov-28 Thu 0.24 0.24 ### ### 2,006,147 ### ### 2.1 ###
2024-Nov-27 Wed 0.24 0.2425 ### ### ### 241,480 -2.1 18.5 ###
2024-Nov-26 Tue 0.24 0.245 0.23 ### 1,276,845 303,250 -2.1 22.2 ###
2024-Nov-25 Mon 0.24 0.24 0.23 0.24 ### 610,059 ### ### -4.0
2024-Nov-22 Fri 0.225 0.25 0.225 0.245 3,504,225 832,253 8.9 96.5 ###
2024-Nov-21 Thu 0.21 ### 0.21 0.22 ### 853,924 ### ### ###
2024-Nov-20 Wed ### 0.22 ### 0.21 1,958,473 416,175 ### 88.8 -3.5
2024-Nov-19 Tue 0.21 ### ### 0.2 3,419,856 701,070 ### 9.9 ###
2024-Nov-18 Mon 0.2 0.22 ### 0.21 32,303,775 ### ### 91.7 -3.5
2024-Nov-15 Fri 0.2 0.21 ### ### ### ### ### ### -3.3
2024-Nov-14 Thu ### 0.22 0.2 0.21 ### ### -2.3 ### -3.5
2024-Nov-13 Wed 0.23 0.23 ### ### ### 675,154 -6.5 ### ###
2024-Nov-12 Tue 0.245 0.245 0.23 ### ### 509,981 -4.1 13.4 ###
2024-Nov-11 Mon 0.255 0.2625 0.245 0.25 ### ### ### ### ###
2024-Nov-08 Fri 0.23 0.255 0.22 0.25 10,590,478 ### ### 95.3 ###
2024-Nov-07 Thu ### 0.22 ### 0.22 ### ### 12.8 98.4 ###
2024-Nov-06 Wed ### ### 0.185 ### ### ### ### ### -3.3
2024-Nov-05 Tue ### 0.2 ### ### 591,975 ### ### ### -3.3
2024-Nov-04 Mon 0.2 ### ### ### ### 635,770 ### 20.5 -3.3
2024-Nov-01 Fri 0.21 0.21 0.185 ### 4,700,148 928,279 -7.1 ### -3.3
2024-Oct-31 Thu ### ### 0.185 0.21 ### ### 10.5 97.0 -3.5
     Prev Section Enhanced    Basic Format Daily Prices for TTT    Bottom Next Section
Basic Prices for TTT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 22:11:03 thru 2025-04-29 22:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000