Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 06:31:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED home page...

     Prev Section TOC    Company Info for TTT    Fundamental Next Section
Listing Code TTT
Listing Name TITOMIC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name TRITTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTT3


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for TTT .. Wednesday 25th November 2020

TTT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTT
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.081 -0.081 -0.081 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.58 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for TTT    Options Next Section

Score Company TTT for Ownership
CtrLinksDateNewsScore
1 an >2020-10-28  2020-10-29 09:23 GMT, Price
Closed at $0.63
4
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2020-Oct-28 Wed
 
2< an 2017-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Titomic
0
Float first day, (Titomic), Sector: Materials
 

     Prev Section News    Options owned by TTT    Warrants Next Section
No OPTIONS for company (TTT) TITOMIC LIMITED.
     Prev Section Options    Warrants owned by TTT    Charting Next Section
No Warrants for company (TTT) TITOMIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTT) TITOMIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 9,053,850 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTT

     Prev Section Weekly    Format Enhanced Daily Prices for TTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.081
2020-Nov-25 Wed 0.58 0.59 0.57 0.585 158,872 92,145 ### ### -7.2
2020-Nov-24 Tue 0.59 ### 0.56 ### ### 242,776 0.8 73.7 -7.3
2020-Nov-23 Mon ### ### ### ### 79,327 ### 0.8 ### -7.4
2020-Nov-20 Fri 0.59 ### 0.58 ### ### 115,359 2.5 ### ###
2020-Nov-19 Thu ### ### 0.59 0.59 ### ### ### ### -7.3
2020-Nov-18 Wed ### ### ### ### ### ### 0.8 76.8 -7.4
2020-Nov-17 Tue ### ### ### ### 147,672 91,187 ### ### -7.4
2020-Nov-16 Mon 0.625 ### 0.625 ### 7,956 ### ### ### -7.8
2020-Nov-13 Fri 0.59 0.625 0.585 0.625 ### 86,372 ### ### ###
2020-Nov-12 Thu ### ### 0.585 0.59 242,485 145,127 ### ### -7.3
2020-Nov-11 Wed ### 0.625 ### ### ### ### ### 30.7 -7.6
2020-Nov-10 Tue ### 0.625 0.58 ### 305,675 ### ### ### -7.7
2020-Nov-09 Mon ### ### ### ### 101,028 ### ### ### -7.8
2020-Nov-06 Fri ### ### ### ### 190,247 ### ### 21.8 -7.8
2020-Nov-05 Thu ### ### 0.56 ### 278,156 ### 13.3 ### ###
2020-Nov-04 Wed ### ### 0.545 0.56 ### 129,256 -0.9 26.8 ###
2020-Nov-03 Tue 0.52 ### 0.52 ### 288,226 ### 8.7 ### -7.0
2020-Nov-02 Mon 0.59 0.59 0.51 0.525 ### ### ### 5.1 ###
2020-Oct-30 Fri ### ### ### ### ### 81,555 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### 4.7 -7.3
2020-Oct-28 Wed ### 0.645 ### ### 243,950 ### -0.8 ### -7.8
2020-Oct-27 Tue ### ### ### ### ### ### -3.8 21.3 ###
2020-Oct-26 Mon ### 0.685 ### ### 269,748 ### -0.7 45.4 ###
2020-Oct-23 Fri ### 0.71 0.675 0.685 149,679 103,652 -0.7 ### ###
2020-Oct-22 Thu ### ### 0.655 ### 259,626 ### 2.3 85.1 -8.4
2020-Oct-21 Wed 0.675 0.685 ### ### 93,675 ### -1.5 26.6 ###
2020-Oct-20 Tue ### 0.7 ### ### 88,354 60,080 ### ### -8.1
2020-Oct-19 Mon ### 0.7 ### ### 82,942 ### ### ### ###
2020-Oct-16 Fri 0.685 ### ### ### 165,170 111,489 ### 20.4 ###
2020-Oct-15 Thu 0.7 0.7 ### ### 45,788 31,250 ### ### ###
2020-Oct-14 Wed ### 0.7 ### 0.675 97,728 66,455 ### 29.8 ###
2020-Oct-13 Tue 0.7 ### ### ### ### 121,021 -1.4 29.2 -8.5
2020-Oct-12 Mon ### 0.75 0.7 0.7 365,826 265,223 ### 7.7 -8.6
2020-Oct-09 Fri 0.685 ### ### ### ### 222,151 ### ### -9.1
2020-Oct-08 Thu ### ### ### ### ### ### ### ### -8.5
2020-Oct-07 Wed 0.655 0.655 ### ### ### ### ### 15.0 ###
2020-Oct-06 Tue 0.655 0.655 ### 0.655 107,688 69,189 ### ### ###
2020-Oct-05 Mon 0.645 ### ### 0.645 ### 113,447 ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 307,721 196,941 -3.8 ### ###
2020-Oct-01 Thu ### ### ### ### 77,676 52,042 -1.5 23.3 ###
2020-Sep-30 Wed ### ### ### ### 210,356 ### ### 78.9 -8.4
2020-Sep-29 Tue ### ### ### ### 142,383 ### ### ### -8.4
2020-Sep-28 Mon 0.645 ### ### ### 33,624 21,687 0.8 ### -8.0
2020-Sep-25 Fri 0.655 0.655 ### 0.645 40,483 ### -1.5 ### ###
2020-Sep-24 Thu ### ### 0.645 ### 141,279 ### -2.3 26.3 -8.0
2020-Sep-23 Wed 0.655 ### 0.645 0.655 132,871 ### ### ### ###
2020-Sep-22 Tue ### ### ### 0.655 101,923 ### ### 78.6 ###
2020-Sep-21 Mon ### 0.675 ### ### ### 68,374 ### 74.0 -8.1
2020-Sep-18 Fri ### ### ### 0.675 161,287 107,255 0.7 69.4 ###
2020-Sep-17 Thu ### ### ### ### 150,642 ### ### 19.2 ###
2020-Sep-16 Wed 0.7 0.7 0.675 ### ### ### ### ### ###
2020-Sep-15 Tue ### 0.7 ### ### ### ### ### ### -8.5
2020-Sep-14 Mon ### ### ### 0.7 ### ### 2.9 ### -8.6
2020-Sep-11 Fri 0.73 0.73 ### 0.675 ### ### ### 3.5 ###
2020-Sep-10 Thu 0.7 ### ### ### 307,977 ### -1.4 ### -8.5
2020-Sep-09 Wed 0.7 0.71 ### 0.71 152,470 106,729 1.4 79.8 -8.8
2020-Sep-08 Tue 0.72 0.73 0.7 0.7 134,447 96,129 -2.8 17.1 -8.6
2020-Sep-07 Mon ### ### ### 0.725 ### 77,248 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### ### 4.3 88.1 -9.1
2020-Sep-03 Thu ### ### ### ### 175,980 122,746 ### 66.0 ###
2020-Sep-02 Wed 0.71 0.725 ### ### 342,147 ### ### 23.3 ###
2020-Sep-01 Tue 0.72 0.72 ### ### ### 117,387 -2.1 ### ###
2020-Aug-31 Mon 0.76 0.76 ### 0.72 ### 229,887 ### ### -8.9
2020-Aug-28 Fri 0.72 0.76 ### 0.73 253,553 ### 1.4 77.9 -9.0
2020-Aug-27 Thu ### 0.74 0.7 0.73 ### ### ### 79.8 -9.0
2020-Aug-26 Wed ### ### ### 0.71 150,343 ### ### 39.4 -8.8
2020-Aug-25 Tue 0.73 0.74 0.71 ### 170,076 ### -2.1 ### -8.8
2020-Aug-24 Mon 0.73 0.745 0.73 0.73 121,124 89,328 ### 62.4 -9.0
2020-Aug-21 Fri ### ### 0.73 ### ### 40,952 ### 64.0 -9.1
2020-Aug-20 Thu ### ### ### 0.74 91,182 68,386 ### 15.7 -9.1
2020-Aug-19 Wed 0.77 0.77 0.74 0.77 108,783 ### ### ### ###
2020-Aug-18 Tue 0.76 0.76 0.73 0.755 235,848 ### -0.7 ### -9.3
2020-Aug-17 Mon 0.76 0.78 0.76 0.77 250,780 ### ### 74.1 ###
2020-Aug-14 Fri 0.74 0.755 0.74 0.75 ### ### 1.4 ### ###
2020-Aug-13 Thu ### 0.755 ### 0.745 221,729 165,188 ### ### -9.2
2020-Aug-12 Wed 0.72 0.745 ### ### ### 89,322 2.1 87.7 -9.1
2020-Aug-11 Tue 0.75 0.75 0.71 0.72 209,441 ### ### 17.4 -8.9
2020-Aug-10 Mon ### 0.74 0.725 0.74 ### ### 0.7 65.4 -9.1
2020-Aug-07 Fri ### 0.75 0.73 ### ### 42,424 ### ### -9.1
2020-Aug-06 Thu 0.72 0.76 0.72 ### 215,958 ### 2.1 80.2 -9.1
2020-Aug-05 Wed ### 0.72 0.685 ### 146,282 ### 3.6 87.0 -8.8
2020-Aug-04 Tue ### 0.7 ### ### 82,081 ### -1.4 24.5 -8.4
2020-Aug-03 Mon 0.71 0.71 ### ### ### ### -4.2 15.8 -8.4
2020-Jul-31 Fri 0.72 0.72 ### 0.71 94,525 ### -1.4 38.3 -8.8
2020-Jul-30 Thu 0.75 0.75 ### ### 312,289 ### ### ### -9.1
2020-Jul-29 Wed 0.79 0.79 ### ### 229,743 175,179 ### 6.3 -9.1
2020-Jul-28 Tue 0.79 0.79 0.75 0.76 66,589 51,273 ### 19.6 -9.4
2020-Jul-27 Mon 0.755 ### 0.745 0.755 ### 65,126 ### 61.3 -9.3
2020-Jul-24 Fri 0.79 ### 0.73 0.74 501,051 384,556 -6.3 ### -9.1
2020-Jul-23 Thu 0.75 0.81 0.74 0.78 ### 296,384 ### ### ###
2020-Jul-22 Wed 0.74 0.79 0.74 0.74 127,282 97,370 ### ### -9.1
2020-Jul-21 Tue 0.72 0.75 0.72 0.725 ### ### ### ### ###
2020-Jul-20 Mon 0.76 0.76 0.725 0.725 53,579 39,782 ### 10.6 ###
2020-Jul-17 Fri 0.76 0.76 0.72 0.76 129,582 ### ### ### -9.4
2020-Jul-16 Thu 0.76 0.78 0.745 0.76 80,929 ### ### ### -9.4
2020-Jul-15 Wed 0.75 0.755 0.73 0.74 ### 82,723 ### ### -9.1
2020-Jul-14 Tue 0.725 0.75 0.7 0.75 ### ### 3.4 93.8 ###
2020-Jul-13 Mon 0.755 0.755 0.685 0.74 469,741 ### -2.0 32.6 -9.1
2020-Jul-10 Fri 0.8 0.8 0.74 0.74 ### ### ### ### -9.1
2020-Jul-09 Thu ### ### 0.775 ### 105,420 ### ### 65.5 ###
2020-Jul-08 Wed ### 0.82 0.76 0.8 ### 610,346 -0.6 43.1 ###
2020-Jul-07 Tue 0.83 ### 0.78 0.81 ### ### ### ### ###
2020-Jul-06 Mon ### ### 0.83 ### ### ### -7.2 5.8 -10.3
2020-Jul-03 Fri ### ### 0.84 0.88 ### 756,127 -2.2 25.0 -10.9
2020-Jul-02 Thu 0.83 0.875 ### ### ### ### ### ### -10.7
2020-Jul-01 Wed ### 0.76 ### 0.76 1,698,187 ### ### 98.3 -9.4
2020-Jun-30 Tue ### ### 0.59 ### 607,022 367,248 -3.2 16.9 -7.4
2020-Jun-29 Mon ### ### ### ### ### 247,359 ### 72.8 ###
2020-Jun-26 Fri ### ### ### 0.625 332,581 ### -1.6 24.6 ###
2020-Jun-25 Thu 0.655 ### ### ### ### 205,827 ### ### ###
2020-Jun-24 Wed ### 0.685 ### 0.655 369,553 246,676 -3.7 13.2 ###
2020-Jun-23 Tue ### 0.7 ### ### ### ### -1.4 ### -8.4
2020-Jun-22 Mon 0.7 0.7 ### ### 382,944 ### -1.4 ### -8.5
2020-Jun-19 Fri ### ### ### ### ### ### -0.8 30.2 -8.1
2020-Jun-18 Thu ### 0.725 ### ### ### ### ### ### -8.0
2020-Jun-17 Wed ### ### ### ### 449,757 ### 3.2 89.3 ###
2020-Jun-16 Tue 0.625 ### ### ### 134,943 ### ### 14.8 ###
2020-Jun-15 Mon ### ### ### ### 291,883 186,075 -4.7 ### ###
2020-Jun-12 Fri ### 0.685 ### ### ### ### ### 60.8 ###
2020-Jun-11 Thu 0.7 0.7 0.625 ### ### 572,423 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TTT    Bottom Next Section
Basic Prices for TTT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 18:31:42 thru 2020-11-26 18:31:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000