Various chartings for (TTT) TITOMIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TTT
|
Weekly    Format Enhanced Daily Prices for TTT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TTT) TITOMIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Apr-24 Thu
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| ### |
2025-Apr-23 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| ###
| 496,224
| 4.3
| ###
| -4.0 |
2025-Apr-22 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| ###
| 4.5
| 91.7
| ### |
2025-Apr-17 Thu
| ###
| 0.24
| 0.2175
| 0.225
| 3,498,353
| 800,248
| -4.3
| 9.7
| -3.8 |
2025-Apr-16 Wed
| 0.245
| 0.25
| 0.23
| ###
| ###
| ###
| -4.1
| ###
| ### |
2025-Apr-15 Tue
| ###
| 0.25
| 0.2
| 0.25
| 44,041,985
| 9,909,446
| 22.0
| 99.5
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 90.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.1875
| ###
| ###
| 103,052
| ###
| ###
| -3.3 |
2025-Apr-10 Thu
| 0.2
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,785,480
| 849,422
| -10.5
| 4.4
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 902,444
| 5.6
| ###
| ### |
2025-Apr-07 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 2,543,382
| ###
| 9.9
| -3.0 |
2025-Apr-04 Fri
| 0.21
| 0.22
| ###
| 0.22
| 18,051,851
| ###
| ###
| 93.0
| ### |
2025-Apr-03 Thu
| 0.24
| 0.24
| 0.2125
| 0.22
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.225
| 0.245
| 0.225
| 0.23
| 817,057
| ###
| 2.2
| ###
| ### |
2025-Apr-01 Tue
| 0.25
| 0.25
| 0.225
| 0.23
| ###
| ###
| ###
| 4.9
| ### |
2025-Mar-31 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 948,352
| ###
| ###
| 27.8
| ### |
2025-Mar-28 Fri
| 0.2675
| 0.27
| 0.25
| 0.25
| 1,462,385
| 380,220
| -6.5
| 4.7
| ### |
2025-Mar-27 Thu
| 0.275
| 0.275
| 0.26
| 0.275
| 474,240
| 126,859
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.26
| 0.27
| 0.255
| ###
| ###
| ###
| 1.9
| 81.4
| ### |
2025-Mar-25 Tue
| 0.26
| 0.26
| 0.2475
| 0.26
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.28
| 0.28
| 0.25
| 0.255
| ###
| ###
| -8.9
| ###
| -4.3 |
2025-Mar-21 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| ###
| 1,033,348
| 5.9
| ###
| -4.5 |
2025-Mar-20 Thu
| 0.255
| 0.27
| 0.255
| 0.255
| ###
| 547,182
| ###
| 57.3
| -4.3 |
2025-Mar-19 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 80,654
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 1,293,889
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 1,597,476
| ###
| ###
| 87.8
| ### |
2025-Mar-14 Fri
| 0.22
| 0.25
| 0.22
| 0.24
| ###
| ###
| ###
| 95.7
| -4.0 |
2025-Mar-13 Thu
| 0.225
| 0.225
| ###
| 0.22
| 521,950
| 114,829
| -2.2
| 18.7
| ### |
2025-Mar-12 Wed
| 0.21
| 0.22
| 0.2
| ###
| ###
| 489,445
| 2.4
| ###
| ### |
2025-Mar-11 Tue
| 0.23
| ###
| 0.2
| 0.21
| 4,299,828
| ###
| ###
| 4.3
| -3.5 |
2025-Mar-10 Mon
| 0.23
| 0.24
| 0.23
| ###
| ###
| 65,847
| 2.2
| 84.4
| ### |
2025-Mar-07 Fri
| ###
| 0.2425
| 0.23
| 0.23
| 1,336,958
| 315,856
| -2.1
| 22.6
| ### |
2025-Mar-06 Thu
| 0.23
| 0.245
| 0.225
| 0.24
| 956,972
| 224,888
| 4.3
| ###
| -4.0 |
2025-Mar-05 Wed
| 0.22
| 0.225
| 0.2125
| 0.22
| 2,161,687
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.225
| 0.225
| 0.2125
| ###
| ###
| 773,644
| -4.4
| ###
| ### |
2025-Mar-03 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| ###
| 286,984
| -6.3
| 7.4
| -3.8 |
2025-Feb-28 Fri
| 0.255
| 0.255
| ###
| 0.24
| 1,837,051
| 450,077
| -5.9
| 11.6
| -4.0 |
2025-Feb-27 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 322,877
| 81,526
| 6.1
| 93.1
| ### |
2025-Feb-26 Wed
| 0.25
| 0.25
| ###
| 0.245
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.255
| 0.255
| ###
| 0.245
| ###
| ###
| -3.9
| 13.2
| ### |
2025-Feb-24 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| 85.3
| ### |
2025-Feb-21 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| ###
| 241,885
| 4.1
| ###
| -4.3 |
2025-Feb-20 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| ###
| 333,440
| ###
| 11.9
| -4.0 |
2025-Feb-19 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| -4.3 |
2025-Feb-18 Tue
| 0.275
| 0.275
| 0.255
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.275
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.27
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| 66.2
| -4.5 |
2025-Feb-13 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| ###
| -3.6
| ###
| -4.5 |
2025-Feb-12 Wed
| 0.27
| 0.2875
| ###
| 0.285
| 1,437,920
| 397,225
| 5.6
| ###
| -4.8 |
2025-Feb-11 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 1,224,672
| ###
| ###
| ###
| -4.5 |
2025-Feb-10 Mon
| 0.29
| ###
| 0.28
| 0.285
| ###
| 1,001,952
| -1.7
| ###
| -4.8 |
2025-Feb-07 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 3,415,971
| ###
| ###
| ###
| -4.8 |
2025-Feb-06 Thu
| 0.255
| 0.2875
| 0.25
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.24
| 0.255
| 0.2375
| 0.255
| ###
| 253,489
| 6.3
| 92.9
| -4.3 |
2025-Feb-04 Tue
| 0.22
| 0.245
| 0.22
| 0.24
| ###
| ###
| ###
| 96.5
| -4.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.22
| 0.225
| ###
| 819,981
| -4.3
| 15.2
| -3.8 |
2025-Jan-31 Fri
| 0.25
| 0.255
| ###
| ###
| ###
| 825,878
| ###
| 6.3
| ### |
2025-Jan-30 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 600,044
| ###
| 2.0
| ###
| ### |
2025-Jan-29 Wed
| ###
| 0.245
| 0.23
| 0.24
| ###
| ###
| 2.1
| 79.6
| -4.0 |
2025-Jan-28 Tue
| 0.245
| 0.245
| ###
| ###
| 633,971
| 152,153
| -4.1
| ###
| ### |
2025-Jan-24 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| ###
| -3.9
| ###
| ### |
2025-Jan-23 Thu
| 0.24
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 877,370
| 206,181
| 4.3
| ###
| -4.0 |
2025-Jan-21 Tue
| ###
| 0.24
| 0.22
| 0.24
| ###
| ###
| 2.1
| ###
| -4.0 |
2025-Jan-20 Mon
| 0.24
| 0.2425
| 0.225
| ###
| ###
| 892,027
| -2.1
| 21.7
| ### |
2025-Jan-17 Fri
| 0.2
| 0.24
| ###
| 0.24
| 8,530,557
| ###
| ###
| ###
| -4.0 |
2025-Jan-16 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| 326,072
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| 98.0
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.175
| ###
| 1,507,953
| ###
| 5.6
| ###
| ### |
2025-Jan-13 Mon
| 0.175
| ###
| ###
| ###
| 515,823
| ###
| -2.9
| ###
| ### |
2025-Jan-10 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 675,585
| 118,227
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.175
| ###
| ###
| ###
| ###
| 103,956
| 2.9
| ###
| -3.0 |
2025-Jan-07 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| 3.8
| ### |
2025-Jan-03 Fri
| ###
| ###
| 0.185
| ###
| 1,035,589
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| 0.185
| ###
| 1,824,629
| 346,679
| ###
| 84.9
| -3.3 |
2024-Dec-31 Tue
| ###
| 0.1925
| 0.1775
| ###
| 2,177,423
| 402,823
| 5.6
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.185
| ###
| 0.185
| 823,581
| 144,126
| 8.8
| 95.3
| ### |
2024-Dec-27 Fri
| ###
| 0.1825
| ###
| 0.175
| ###
| 189,844
| 2.9
| 84.3
| ### |
2024-Dec-24 Tue
| 0.175
| 0.175
| 0.155
| ###
| ###
| ###
| -2.9
| 10.9
| ### |
2024-Dec-23 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 2,645,945
| 436,580
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 1.5
| ### |
2024-Dec-19 Thu
| 0.175
| 0.185
| ###
| 0.185
| 1,660,259
| 290,545
| ###
| 94.4
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 87.0
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 3,207,082
| ###
| -5.6
| 7.5
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.175
| ###
| 2,024,945
| ###
| ###
| ###
| -3.0 |
2024-Dec-13 Fri
| 0.1925
| ###
| 0.185
| ###
| 932,887
| 177,248
| ###
| 82.0
| -3.3 |
2024-Dec-12 Thu
| ###
| ###
| 0.1825
| ###
| 1,182,149
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| 0.2025
| ###
| ###
| ###
| 1,366,652
| 5.6
| ###
| ### |
2024-Dec-10 Tue
| 0.175
| 0.1825
| 0.175
| ###
| 38,432,975
| ###
| 2.9
| ###
| -3.0 |
2024-Dec-09 Mon
| ###
| 0.185
| ###
| 0.175
| 3,396,672
| ###
| -2.8
| 18.8
| ### |
2024-Dec-06 Fri
| ###
| 0.2
| ###
| ###
| 5,674,672
| 1,078,187
| ###
| ###
| -3.0 |
2024-Dec-05 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.21
| 0.22
| ###
| 0.2
| ###
| 1,639,322
| ###
| 7.7
| ### |
2024-Dec-03 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,306,650
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 319,570
| ###
| 4.5
| -3.5 |
2024-Nov-29 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| ###
| 245,321
| 9.5
| 96.3
| ### |
2024-Nov-28 Thu
| 0.24
| 0.24
| ###
| ###
| 2,006,147
| ###
| ###
| 2.1
| ### |
2024-Nov-27 Wed
| 0.24
| 0.2425
| ###
| ###
| ###
| 241,480
| -2.1
| 18.5
| ### |
2024-Nov-26 Tue
| 0.24
| 0.245
| 0.23
| ###
| 1,276,845
| 303,250
| -2.1
| 22.2
| ### |
2024-Nov-25 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 610,059
| ###
| ###
| -4.0 |
2024-Nov-22 Fri
| 0.225
| 0.25
| 0.225
| 0.245
| 3,504,225
| 832,253
| 8.9
| 96.5
| ### |
2024-Nov-21 Thu
| 0.21
| ###
| 0.21
| 0.22
| ###
| 853,924
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| 0.22
| ###
| 0.21
| 1,958,473
| 416,175
| ###
| 88.8
| -3.5 |
2024-Nov-19 Tue
| 0.21
| ###
| ###
| 0.2
| 3,419,856
| 701,070
| ###
| 9.9
| ### |
2024-Nov-18 Mon
| 0.2
| 0.22
| ###
| 0.21
| 32,303,775
| ###
| ###
| 91.7
| -3.5 |
2024-Nov-15 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Nov-14 Thu
| ###
| 0.22
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| -3.5 |
2024-Nov-13 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 675,154
| -6.5
| ###
| ### |
2024-Nov-12 Tue
| 0.245
| 0.245
| 0.23
| ###
| ###
| 509,981
| -4.1
| 13.4
| ### |
2024-Nov-11 Mon
| 0.255
| 0.2625
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.23
| 0.255
| 0.22
| 0.25
| 10,590,478
| ###
| ###
| 95.3
| ### |
2024-Nov-07 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 12.8
| 98.4
| ### |
2024-Nov-06 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Nov-05 Tue
| ###
| 0.2
| ###
| ###
| 591,975
| ###
| ###
| ###
| -3.3 |
2024-Nov-04 Mon
| 0.2
| ###
| ###
| ###
| ###
| 635,770
| ###
| 20.5
| -3.3 |
2024-Nov-01 Fri
| 0.21
| 0.21
| 0.185
| ###
| 4,700,148
| 928,279
| -7.1
| ###
| -3.3 |
2024-Oct-31 Thu
| ###
| ###
| 0.185
| 0.21
| ###
| ###
| 10.5
| 97.0
| -3.5 |
|
Enhanced    Basic Format Daily Prices for TTT    Bottom  |
Basic Prices for TTT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 22:11:03 thru 2025-04-29 22:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|