Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-17 19:30:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTT    Basic Next Section


Company Details for (TTT) TITOMIC LIMITED

Listing CodeTTT
Listing NameTITOMIC LIMITED
GICS SectorMaterials
ISIN NameTRITTON RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TTT3


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for TTT .. Friday 16th February 2018

TTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TTT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolume
2018-02-161.421.471.41.42238182
2018-02-151.421.471.41.41###
2018-02-14#########1.4143858
2018-02-13###1.441.375######
2018-02-121.481.561.41.43403675
2018-02-091.281.461.281.46292878
2018-02-08###1.41######145746
2018-02-071.27###1.27###1180373
2018-02-061.231.26#########
2018-02-05######1.25###699745
2018-02-021.411.43######244958
2018-02-011.46######1.4521229
2018-01-31######1.261.445###
2018-01-301.5851.585###1.44###
2018-01-29######1.551.585###
2018-01-251.71.711.625###287357
2018-01-24###1.7#########
2018-01-231.525###1.5251.58###
2018-01-22######1.51.525###
2018-01-19###############
2018-01-181.721.74#########
2018-01-17###1.76###1.73958488
2018-01-16######1.49######
2018-01-151.43###1.41###1195825
2018-01-12###1.45###1.41723123
2018-01-111.271.3451.27######
2018-01-10######1.261.26178055
2018-01-09######1.27######
2018-01-081.3551.355###1.28492871
2018-01-05#########1.345364327
2018-01-04###1.41######414784
2018-01-031.421.43######570787
2018-01-021.3451.5###1.41061077
2017-12-29######1.26######
2017-12-281.3451.45#########
2017-12-27###############
2017-12-221.21.21#########
2017-12-21###############
2017-12-20############1397425
2017-12-190.8250.89###0.88###
2017-12-180.840.840.8###657250
2017-12-15###0.87###0.845###
2017-12-140.8750.8850.830.83###
2017-12-130.860.860.820.85###
2017-12-120.80.80.74######
2017-12-110.820.820.780.8264223
2017-12-080.780.830.780.79334742
2017-12-070.79###0.7550.78###
2017-12-060.750.79###0.79###
2017-12-050.840.840.760.77875785
2017-12-040.840.840.80.82###
2017-12-01######0.8450.85###
2017-11-30###0.9450.87######
2017-11-29#########0.87916155
2017-11-280.82###0.770.821646521
2017-11-270.9250.925###0.87762587
2017-11-24#########0.925668357
2017-11-23######0.87###1847171
2017-11-221#########1207928
2017-11-21############2989387
2017-11-201.1551.231.125###2121382
2017-11-171############
2017-11-160.975###0.891###
2017-11-15###############
2017-11-140.820.8450.78###957922
2017-11-130.810.830.775######
2017-11-100.8###0.7850.825582244
2017-11-090.7550.870.7550.81447846
2017-11-080.820.820.7550.78###
2017-11-07######0.7750.8###
2017-11-060.710.8750.70.841623227
2017-11-030.7750.7750.685###1506381
2017-11-020.6850.77###0.73###
2017-11-010.70.73######1506526
2017-10-310.72###0.675###1838959
2017-10-30###0.880.6450.724423682
2017-10-270.51###0.5###1849325
2017-10-260.48###0.475######
2017-10-25###0.4820.460.475###
2017-10-24######0.460.46910159
2017-10-230.430.490.420.49###
2017-10-200.4250.4250.410.425###
2017-10-190.430.430.40.425###
2017-10-180.43######0.43301851
2017-10-17######0.420.43253653
2017-10-160.430.440.42###409851
2017-10-130.4450.450.430.43###
2017-10-120.420.450.420.44###
2017-10-11###0.42###0.42442249
2017-10-100.410.41###0.4794157
2017-10-090.420.420.40.41965226
2017-10-060.4450.450.420.42###
2017-10-050.440.45###0.45###
2017-10-040.420.450.410.445818875
2017-10-030.440.44###0.425###
2017-10-020.46###0.440.44616926
2017-09-290.440.480.430.4451071426
2017-09-280.430.440.420.44###
2017-09-270.455###0.4250.43###
2017-09-260.470.4850.440.451818727
2017-09-250.530.5450.430.435412975
2017-09-220.475###0.460.52###
2017-09-210.3750.475###0.459053850
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-210.50.50.50.5###
2006-08-180.50.50.50.5###
2006-08-1700000
2006-08-1600000
2006-08-150.50.50.50.512750
2006-08-1400000
2006-08-110.50.50.50.538771
2006-08-1000000
2006-08-090.50.50.50.5###
2006-08-080.50.50.50.5###
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-020.50.50.50.5###
2006-08-010.520.520.50.5###
2006-07-31###0.530.490.53103286
2006-07-280.5###0.475###74928
2006-07-270.53###0.5250.53###
2006-07-260.530.530.530.53###
2006-07-250.5250.530.520.53###
2006-07-240.540.5450.530.53224256
2006-07-210.550.560.540.543322255
2006-07-200.560.560.5550.56547643
2006-07-190.550.5550.550.55###
2006-07-180.550.550.550.55###
2006-07-170.5550.5550.550.555###
2006-07-140.560.570.5550.56###
2006-07-130.570.57######92940
2006-07-120.560.570.560.57###
2006-07-11###0.55###0.55###
2006-07-100.5550.5550.550.5536786
2006-07-07###0.55###0.5550077
2006-07-060.5450.5450.540.545###
2006-07-050.5450.545###0.545166775
2006-07-040.53###0.53###1728023
2006-07-030.520.530.520.5377455
2006-06-300.520.5250.520.525###
2006-06-2700000
2006-06-26###############
2006-06-23###############
2006-06-220.520.52#########
2006-06-210.510.520.510.5210642
2006-06-200.51###0.51######
2006-06-1900000
2006-06-160.51###0.51######
2006-06-15############128429
2006-06-140.51###0.51######
2006-06-130.520.53###0.5361959
2006-06-090.520.520.520.52###
2006-06-080.530.530.5250.5252090075
2006-06-07######0.5250.5254007679
2006-06-06############14925
2006-06-05############18847
2006-06-020.530.530.530.5314287
2006-06-010.530.530.530.537346
2006-05-31###0.55###0.5531755
2006-05-300.540.540.530.537142
2006-05-290.540.540.530.5428570
2006-05-260.530.530.530.53###
2006-05-250.530.530.530.53###
2006-05-240.530.540.530.54###
2006-05-230.5250.5250.5250.525###
2006-05-220.5250.5250.5250.5251262429
2006-05-190.5250.540.5250.5450424
2006-05-180.550.550.550.55###
2006-05-170.5450.560.5450.552373789
2006-05-160.550.550.5450.5453100159
2006-05-150.550.580.550.575###
2006-05-120.58###0.580.595396550
2006-05-11###0.590.560.585###
2006-05-100.5850.5850.55###1085840
2006-05-090.59###0.580.58809178
2006-05-08######0.59######
2006-05-050.58###0.58###2051487
2006-05-040.560.5850.560.575###
2006-05-03###0.590.56###3290551
2006-05-02############2385941
2006-05-010.47###0.47######
2006-04-280.450.4850.450.485###
2006-04-270.470.470.450.45###
2006-04-260.460.460.450.455###
2006-04-240.450.450.450.45###
2006-04-210.450.450.450.45###
2006-04-200.480.480.450.45###
2006-04-190.480.480.4750.48235875
2006-04-180.480.480.4750.475###
2006-04-130.470.480.470.48###
2006-04-110.450.50.430.485###
2006-04-100.4850.4850.460.46###
2006-04-070.420.50.40.5###
2006-04-060.410.410.40.452928
2006-04-050.420.420.40.41206429
2006-04-04###0.41###0.41###
2006-04-030.4###0.40.4###
2006-03-310.440.44#########
2006-03-300.450.450.440.44###
2006-03-290.4550.4550.4550.455###
2006-03-280.460.460.450.45105929
2006-03-270.450.450.430.43###
2006-03-240.44###0.44######
2006-03-230.420.440.420.4321652
2006-03-220.410.430.410.43###
2006-03-210.4###0.4###39224
2006-03-20############57051
2006-03-17###############
2006-03-16######0.375###137746
2006-03-15############83874
2006-03-140.40.4######126774
2006-03-130.450.450.40.42###
2006-03-10######0.460.4649252
2006-03-090.45###0.45######
2006-03-080.430.450.430.45###
2006-03-070.450.450.440.4421154
2006-03-060.4550.4550.4450.445###
2006-03-030.455###0.450.455460443
2006-03-020.470.470.470.47###
2006-03-010.4550.4750.4550.47###
2006-02-28######0.4450.445104350
2006-02-270.455###0.45######
2006-02-240.450.450.450.45###
2006-02-230.450.450.450.453858
2006-02-220.470.470.470.47###
2006-02-210.430.440.430.44###
2006-02-200.4250.430.4250.43###
2006-02-17######0.4250.425###
2006-02-160.440.440.4250.425###
2006-02-150.430.440.430.4435972
2006-02-140.430.440.430.43108259
2006-02-130.460.460.4450.445104348
2006-02-100.4550.470.4550.47###
2006-02-090.4450.4450.4450.4453150
2006-02-080.450.450.440.44###
2006-02-070.450.470.450.47###
2006-02-060.440.4450.440.445###
2006-02-030.4450.4450.4450.445###
2006-02-020.450.450.440.45###
2006-02-010.450.450.430.44###
2006-01-310.440.440.4250.44###
2006-01-300.450.450.430.44###
2006-01-27######0.450.455###
2006-01-250.470.470.455######
2006-01-240.4550.480.45###618689
2006-01-23############213722
2006-01-20###0.43#########
2006-01-19############136350
2006-01-180.40.40.40.4###
2006-01-170.410.41#########
2006-01-160.420.420.4###165479
2006-01-130.40.4#########
2006-01-120.40.410.40.4###
2006-01-11#########0.4###
2006-01-10############32143
2006-01-0900000
2006-01-060.375###0.375######
2006-01-050.3750.375###0.375###
2006-01-04#########0.375###
2006-01-03###############
2005-12-30######0.375###1532655
2005-12-29###0.4######296674
2005-12-280.385############
2005-12-27############800353
2005-12-23############800353
2005-12-2200000
2005-12-210.3750.41###0.41197773
2005-12-20############147229
2005-12-19############88356
2005-12-160.40.4#########
2005-12-150.410.410.40.4###
2005-12-14###0.4###0.4###
2005-12-1300000
2005-12-120.40.40.40.4###
2005-12-090.4###0.40.4###
2005-12-080.410.410.40.437053
2005-12-070.410.410.410.41###
2005-12-060.420.420.410.41###
2005-12-050.410.410.410.41###
2005-12-02###############
2005-12-010.410.41#########
2005-11-3000000
2005-11-2900000
2005-11-28###0.42###0.42###
2005-11-250.40.420.40.42###
2005-11-240.40.40.40.4###
2005-11-230.40.40.40.4###
2005-11-2200000
2005-11-210.420.430.410.42###
2005-11-180.420.420.420.42###
2005-11-170.420.420.420.42###
2005-11-160.420.430.420.4351929
2005-11-150.440.440.410.41###
2005-11-140.440.440.440.4411680
2005-11-110.440.440.440.44###
2005-11-100.440.440.440.44###
2005-11-090.440.440.440.44###
2005-11-08###############
2005-11-070.460.460.40.465573
2005-11-04###0.47###0.47###
2005-11-03###############
2005-11-02######0.460.4640727
2005-11-010.4450.460.4450.45528678
2005-10-310.420.4450.420.44553540
2005-10-280.40.420.40.4280682
2005-10-270.40.40.40.4###
2005-10-260.40.430.40.4###
2005-10-250.410.410.40.4###
2005-10-240.430.430.40.4274752
2005-10-210.440.440.430.43###
2005-10-200.450.450.430.4382989
2005-10-190.4550.460.450.45###
2005-10-180.460.460.460.46###
2005-10-170.460.460.460.46###
2005-10-140.470.470.470.4757546
2005-10-130.470.47#########
2005-10-120.460.480.460.47###
2005-10-110.470.470.460.46###
2005-10-100.4750.4750.470.47###
2005-10-070.470.470.470.47###
2005-10-060.470.480.470.483175
2005-10-050.480.480.460.46###
2005-10-040.490.490.480.48###
2005-10-030.485###0.485######
2005-09-300.490.50.49######
2005-09-290.480.490.480.4987086
2005-09-280.490.490.460.46###
2005-09-270.50.50.490.49192340
2005-09-260.50.5###0.5###
2005-09-230.510.510.50.5###
2005-09-220.520.520.50.5###
2005-09-210.5250.5250.520.525###
2005-09-200.530.530.520.53###
2005-09-190.520.530.520.53172086
2005-09-16######0.520.53221250
2005-09-150.5450.545###0.54144750
2005-09-140.5450.550.540.54199445
2005-09-130.550.550.5450.545###
2005-09-12######0.560.56###
2005-09-090.570.570.560.56###
2005-09-080.570.570.560.56###
2005-09-070.550.5750.540.57577244
2005-09-060.590.590.550.57###
2005-09-050.58###0.58######
2005-09-020.58###0.580.59###
2005-09-010.59###0.580.58###
2005-08-31###############
2005-08-30###############
2005-08-29###############
2005-08-26###############
2005-08-25############0
2005-08-240.710.71#########
2005-08-230.70.710.70.7###
2005-08-22###0.7###0.7###
2005-08-19###############
2005-08-180.720.72#########
2005-08-17###0.75#########
2005-08-16###0.72######170150
2005-08-150.625###0.625######
2005-08-12###############
2005-08-110.645#########451872
2005-08-10######0.585######
2005-08-090.70.71######2357174
2005-08-080.710.710.70.7###
2005-08-050.740.74#########
2005-08-040.730.7450.7250.74###
2005-08-030.70.7250.70.725###
2005-08-02###0.7###0.7186649
2005-08-01###############
2005-07-29############170977
2005-07-28############185380
2005-07-27######0.6750.675###
2005-07-26###############
2005-07-25###############
2005-07-22#########0.685###
2005-07-210.6750.6750.6750.675###
2005-07-20############12475
2005-07-19###############
2005-07-18############163277
2005-07-15###############
2005-07-14############180353
2005-07-13######0.6850.685###
2005-07-12######0.685######
2005-07-11############87541
2005-07-08######0.6850.68517625
2005-07-07######0.6850.685###
2005-07-060.685###0.685######
2005-07-050.6850.685###0.685###
2005-07-040.6850.6850.6850.685###
2005-07-01############85750
2005-06-30###############
2005-06-290.645###0.645###369648
2005-06-28###############
2005-06-27###############
2005-06-24###############
2005-06-230.6850.685###0.68546052
2005-06-22###0.685###0.68548252
2005-06-21###############
2005-06-20#########0.685250149
2005-06-17###0.7###0.7337420
2005-06-16###0.655###0.655###
2005-06-15###############
2005-06-14###############
2005-06-10###0.675###0.675###
2005-06-09############29147
2005-06-08############315821
2005-06-07############169321
2005-06-06######0.655######
2005-06-03###############
2005-06-02###############
2005-06-01###############
2005-05-31###############
2005-05-30###############
2005-05-270.560.6250.560.59###
2005-05-260.550.550.550.55###
2005-05-250.530.560.530.5653821
2005-05-240.50.530.50.53###
2005-05-230.50.50.50.5###
2005-05-200.50.50.50.5135157
2005-05-190.50.50.50.5###
2005-05-180.50.50.480.48###
2005-05-170.520.520.50.5###
2005-05-160.520.520.520.520
2005-05-130.50.520.50.5265347
2005-05-120.50.510.50.51###
2005-05-110.530.53###0.51###
2005-05-100.50.540.50.54302273
2005-05-090.470.50.470.5###
2005-05-060.480.490.460.47###
2005-05-050.510.510.470.48###
2005-05-040.510.520.50.5###
2005-05-030.530.53######167728
2005-05-020.540.540.530.5378842
2005-04-290.550.550.520.53###
2005-04-280.580.580.540.56###
2005-04-270.5750.580.5750.58###
2005-04-260.550.5750.550.575###
2005-04-220.570.570.530.55372724
2005-04-210.5750.5750.5550.555191021
2005-04-20######0.570.58###
2005-04-19############88588
2005-04-18###############
2005-04-15############39642
2005-04-14###############
2005-04-13###############
2005-04-120.6550.7#########
2005-04-11######0.645######
2005-04-08###############
2005-04-070.625############
2005-04-060.645############
2005-04-05###############
2005-04-040.710.71######1521857
2005-04-010.710.710.710.712145
2005-03-310.710.71###0.7###
2005-03-300.720.720.70.71204823
2005-03-290.750.750.730.73###
2005-03-240.750.750.750.750
2005-03-230.740.750.740.75###
2005-03-220.780.780.760.76###
2005-03-210.770.780.760.77###
2005-03-180.770.770.770.77###
2005-03-170.750.780.750.77###
2005-03-160.70.760.70.7593351
2005-03-150.730.730.70.7###
2005-03-140.770.780.740.74###
2005-03-110.780.780.760.76###
2005-03-100.780.780.770.77###
2005-03-090.790.790.770.77###
2005-03-080.780.780.780.78###
2005-03-070.780.780.770.78###
2005-03-040.780.790.780.78###
2005-03-030.790.790.790.7917950
2005-03-020.820.820.80.81127488
2005-03-010.820.820.820.82275758
2005-02-280.820.820.820.82###
2005-02-250.820.830.820.82###
2005-02-240.830.830.820.82###
2005-02-230.830.840.80.84###
2005-02-220.830.840.820.82###
2005-02-210.810.820.810.82###
2005-02-180.820.820.810.81956881
2005-02-170.830.830.820.82###
2005-02-160.810.820.80.82###
2005-02-150.820.820.80.8###
2005-02-140.830.840.820.82###
2005-02-110.830.830.820.83###
2005-02-100.850.850.820.83204950
2005-02-090.850.850.850.85###
2005-02-080.890.890.850.86###
2005-02-070.84###0.840.892611043
2005-02-040.820.830.820.83###
2005-02-030.820.820.80.81###
2005-02-020.830.830.810.8196722
2005-02-010.830.830.80.82213854
2005-01-310.830.830.820.83414346
2005-01-280.830.830.790.8532276
2005-01-270.840.840.830.83###
2005-01-250.820.840.820.84###
2005-01-240.840.840.820.83###
2005-01-210.830.840.820.82###
2005-01-200.840.840.790.82###
2005-01-190.840.840.830.84###
2005-01-180.830.840.820.84###
2005-01-170.840.840.820.8235329
2005-01-140.820.820.820.82###
2005-01-130.840.840.830.84###
2005-01-120.830.840.820.841596953
2005-01-110.840.840.820.83###
2005-01-100.840.840.830.84###
2005-01-070.840.840.820.83###
2005-01-060.860.860.840.84###
2005-01-050.870.870.860.86###
2005-01-040.850.870.840.87###
2004-12-310.850.870.850.8760740
2004-12-300.870.870.870.87###
2004-12-290.860.870.850.87###
2004-12-240.840.870.840.87101150
2004-12-230.850.860.840.8436850
2004-12-220.840.870.840.86###
2004-12-210.830.830.810.81###
2004-12-200.780.790.780.7999377
2004-12-170.770.770.750.7656682
2004-12-160.770.780.760.76###
2004-12-150.770.770.750.76###
2004-12-140.770.770.750.75127988
2004-12-130.790.790.760.77###
2004-12-100.790.790.760.76###
2004-12-090.780.780.780.78###
2004-12-080.80.840.780.7890475
2004-12-070.80.80.80.80
2004-12-060.850.850.80.8197250
2004-12-030.840.840.830.83205146
2004-12-020.820.830.820.8386420
2004-12-010.850.850.820.82###
2004-11-300.850.850.850.85###
2004-11-290.840.860.840.85822375
2004-11-260.830.840.830.84###
2004-11-250.850.850.830.83###
2004-11-240.830.840.830.84###
2004-11-230.840.850.830.85###
2004-11-220.820.840.820.83###
2004-11-190.810.830.810.82126681
2004-11-180.80.80.780.78###
2004-11-170.810.810.780.81241089
2004-11-160.80.820.80.82###
2004-11-150.810.810.80.8###
2004-11-120.810.810.810.810
2004-11-110.810.810.80.81148785
2004-11-100.810.820.810.8189254
2004-11-090.810.810.80.8127650
2004-11-080.820.830.810.82###
2004-11-050.80.820.80.82###
2004-11-040.80.820.80.8###
2004-11-030.80.80.80.8###
2004-11-020.810.810.80.8###
2004-11-010.810.830.810.82###
2004-10-290.830.830.820.8335653
2004-10-280.820.820.810.81###
2004-10-270.80.830.790.8###
2004-10-260.810.830.80.83###
2004-10-250.810.820.810.81###
2004-10-220.80.80.790.8###
2004-10-210.810.810.80.8###
2004-10-200.830.830.830.83###
2004-10-190.830.830.830.83###
2004-10-180.80.830.80.83322489
2004-10-150.80.80.80.8###
2004-10-140.820.820.790.8###
2004-10-130.840.860.840.86203724
2004-10-120.860.860.840.86###
2004-10-110.840.860.840.85###
2004-10-080.850.850.840.85###
2004-10-070.850.850.840.84391180
2004-10-060.850.850.830.85###
2004-10-050.840.860.840.843117127
2004-10-040.850.870.840.8729650
2004-10-010.860.870.850.85###
2004-09-300.870.870.850.8562776
2004-09-290.860.890.860.87###
2004-09-280.860.890.860.88###
2004-09-270.850.870.830.83###
2004-09-240.850.850.830.84158883
2004-09-230.820.840.820.84###
2004-09-220.810.840.80.82###
2004-09-210.820.820.810.81###
2004-09-200.810.810.810.81###
2004-09-170.810.830.790.8331178
2004-09-160.80.80.80.80
2004-09-150.810.810.80.8###
2004-09-140.80.830.80.83127749
2004-09-130.810.810.80.8###
2004-09-100.80.80.80.8###
2004-09-090.80.820.80.857488
2004-09-080.80.80.80.8###
2004-09-070.830.830.80.8###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-17 19:30:45 thru 2018-02-17 19:30:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000