Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:54:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTT    Limits Next Section


Company Details for (TTT) TITOMIC LIMITED

Listing Code TTT
Listing Name TITOMIC LIMITED
GICS Sector Materials
ISIN Name TRITTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTT3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for TTT .. Friday 10th November 2023

TTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 26,718,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-16 Tue ### ### ### ### 780,781 0 ### ### 0.0
2024-Apr-15 Mon ### ### 0.058 ### 1,157,486 ### 27.9 27.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 8.5 8.5 0.0
2024-Apr-10 Wed 0.058 ### 0.058 ### 2,587,240 75,029 ### ### 0.0
2024-Apr-09 Tue 0.057 0.058 0.055 0.058 782,147 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.056 0.059 ### ### 0.0
2024-Apr-05 Fri ### ### 0.058 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,222,943 0 89.3 89.3 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,867,940 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.059 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.059 ### 0.056 ### 96.3 96.3 0.0
2024-Mar-26 Tue 0.054 0.071 0.054 0.055 26,718,684 ### 85.0 85.0 ###
2024-Mar-25 Mon 0.049 0.051 0.049 0.049 323,859 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.052 0.053 0.047 0.049 987,981 ### ### ### ###
2024-Mar-21 Thu 0.045 0.055 0.045 0.051 3,590,154 ### 97.6 97.6 ###
2024-Mar-20 Wed 0.043 0.046 0.042 0.045 952,157 ### ### ### ###
2024-Mar-19 Tue 0.043 0.045 0.043 0.043 ### ### ###
2024-Mar-18 Mon ### 0.044 ### 0.043 ### ### ###
2024-Mar-15 Fri ### 0.043 ### 0.041 2,553,128 ### 99.3 99.3 0.0
2024-Mar-14 Thu ### ### ### ### 83,183 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 93.8 93.8 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 327,158 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 731,740 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 5.7 5.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,133,687 0 91.1 91.1 0.0
2024-Feb-28 Wed ### ### ### ### 6.8 6.8 0.0
2024-Feb-27 Tue ### ### ### ### 713,651 0 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 1,081,089 0 ### ### 0.0
2024-Feb-23 Fri 0.029 ### 0.029 0.029 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.029 0.029 466,554 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 11,446 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-19 Mon ### ### 0.029 ### 2,204,687 ### ### ### 0.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 419,229 6,078 92.5 92.5 0.0
2024-Feb-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-14 Wed 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 669,277 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.029 ### 0.029 ### 549,773 7,971 88.4 88.4 0.0
2024-Feb-08 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,181,040 0 10.5 10.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,485,875 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,151,729 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### 4,963,983 ### 1.4 1.4 0.0
2024-Jan-22 Mon 0.041 0.042 0.041 0.042 90.4 90.4 ###
2024-Jan-19 Fri 0.041 0.042 ### 0.041 70.2 70.2 0.0
2024-Jan-18 Thu 0.046 0.046 ### ### ### ### 0.0
2024-Jan-17 Wed 0.049 0.049 0.046 0.048 907,353 ### 23.5 23.5 ###
2024-Jan-16 Tue 0.047 ### 0.047 ### 95.7 95.7 0.0
2024-Jan-15 Mon 0.045 0.048 0.045 0.048 497,647 23,140 95.7 95.7 ###
2024-Jan-12 Fri ### ### 0.045 0.045 ### ### ###
2024-Jan-11 Thu 0.051 0.052 0.049 ### ### ### 0.0
2024-Jan-10 Wed 0.051 0.051 0.049 ### ### ### 0.0
2024-Jan-09 Tue 0.052 0.053 0.051 0.053 84.9 84.9 ###
2024-Jan-08 Mon 0.048 0.053 0.046 0.051 ### ### ###
2024-Jan-05 Fri 0.042 0.047 0.042 0.047 ### ### ###
2024-Jan-04 Thu 0.042 0.0425 0.042 0.042 164,256 ### ### ### ###
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 ### 0.043 ### ### ###
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### ###
2023-Dec-28 Thu ### 0.041 ### 0.041 83.4 83.4 0.0
2023-Dec-27 Wed ### 0.041 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.041 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,522,178 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 806,943 0 ### ### 0.0
2023-Dec-18 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Dec-15 Fri 0.044 0.044 ### 0.042 8.7 8.7 ###
2023-Dec-14 Thu ### 0.045 ### 0.042 94.2 94.2 ###
2023-Dec-13 Wed 0.042 0.042 ### ### 2,488,054 52,249 5.5 5.5 0.0
2023-Dec-12 Tue ### 0.045 ### 0.041 12,642,787 ### 99.5 99.5 0.0
2023-Dec-11 Mon ### ### ### ### 97.8 97.8 0.0
2023-Dec-08 Fri 0.029 0.029 0.028 0.029 2,191,985 62,471 62.8 62.8 0.0
2023-Dec-07 Thu 0.027 0.029 0.027 0.029 2,117,582 ### ### ### 0.0
2023-Dec-06 Wed 0.029 0.029 0.028 0.029 1,962,877 55,941 58.5 58.5 0.0
2023-Dec-05 Tue 0.028 0.029 0.025 0.028 4,361,370 117,756 77.9 77.9 ###
2023-Dec-04 Mon 0.026 0.029 0.026 0.028 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.024 ### ### ###
2023-Nov-30 Thu ### 0.022 ### 0.021 92.6 92.6 ###
2023-Nov-29 Wed ### 0.021 ### ### 7,502,951 78,780 99.0 99.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 4,226,878 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 233,885 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2,989,823 0 98.0 98.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,821,624 0 94.4 94.4 0.0
2023-Nov-14 Tue ### ### ### ### 1,364,081 0 5.1 5.1 0.0
2023-Nov-13 Mon ### ### ### ### 153,124 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 250,472 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 71,180 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.0155 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 75,173 0 94.1 94.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.0155 ### 0.0155 ### 131,670 1,020 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,434,889 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 15,420 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 640,883 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 71,240 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 19,025 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 1,459,727 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,245,884 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 7,768,257 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 312,754 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 397,273 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,716,271 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 2,040,244 0 7.3 7.3 0.0
2023-Oct-06 Fri ### ### ### ### 828,123 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,115,843 0 1.2 1.2 0.0
2023-Oct-03 Tue ### ### ### ### 604,120 0 96.5 96.5 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.0145 ### 0.0145 ### ### ###
2023-Sep-28 Thu ### ### ### ### 3,962,958 0 ### ### 0.0
2023-Sep-27 Wed 0.0155 ### 0.0155 ### 90.1 90.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,910,483 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 900,083 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 119,459 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,902,955 0 ### ### 0.0
2023-Sep-19 Tue 0.0155 ### 0.0155 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 794,184 0 7.3 7.3 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,411,486 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.0155 0.0155 ### ### 14.0 14.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 747,523 0 93.2 93.2 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,880,729 0 6.0 6.0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 2,418,651 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,084,053 0 ### ### 0.0
2023-Aug-30 Wed 0.021 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 257,384 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 241,270 0 ### ### 0.0
2023-Aug-25 Fri 0.022 0.023 ### ### 2.6 2.6 0.0
2023-Aug-24 Thu 0.023 0.023 ### 0.023 1,604,624 18,453 ### ### ###
2023-Aug-23 Wed 0.024 0.024 0.022 0.023 12.3 12.3 ###
2023-Aug-22 Tue 0.022 0.022 ### 0.021 1,662,786 ### ### ### ###
2023-Aug-21 Mon 0.021 0.023 0.021 0.023 648,179 14,259 ### ### ###
2023-Aug-18 Fri 0.022 0.022 0.021 0.022 65.8 65.8 ###
2023-Aug-17 Thu 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-16 Wed ### 0.022 ### 0.022 878,759 ### ### ### ###
2023-Aug-15 Tue 0.025 0.025 ### ### 0.2 0.2 0.0
2023-Aug-14 Mon 0.024 0.027 0.024 0.025 1,900,284 48,457 92.8 92.8 ###
2023-Aug-11 Fri ### 0.025 ### 0.024 99.5 99.5 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 7.8 7.8 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 85,284 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 98.4 98.4 0.0
2023-Aug-02 Wed ### ### ### ### 95.0 95.0 0.0
2023-Aug-01 Tue ### ### ### ### 1,248,943 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 1,897,272 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 95.1 95.1 0.0
2023-Jul-27 Thu ### ### ### ### 7,604,228 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2,761,646 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 8,504,525 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1.3 1.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 173,271 0 96.1 96.1 0.0
2023-Jul-19 Wed ### ### ### ### 945,570 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 2,776,823 0 0.1 0.1 0.0
2023-Jul-17 Mon ### ### ### ### 1,871,179 0 0.7 0.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,027,471 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.022 0.023 ### ### 1,068,882 ### ### ### 0.0
2023-Jul-10 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jul-07 Fri ### ### ### ### 742,746 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 149,178 0 ### ### 0.0
2023-Jul-04 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.025 ### ### ### ### 0.0
2023-Jun-30 Fri 0.022 0.023 ### ### 0.5 0.5 0.0
2023-Jun-29 Thu ### ### 0.022 0.022 ### ### ###
2023-Jun-28 Wed ### ### ### ### 1,855,051 0 ### ### 0.0
2023-Jun-27 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-26 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-23 Fri 0.049 0.054 0.045 0.053 529,776 26,223 ### ### ###
2023-Jun-22 Thu 0.044 0.047 0.042 0.046 631,051 28,081 ### ### ###
2023-Jun-21 Wed 0.049 0.049 0.041 0.044 967,349 ### 2.4 2.4 ###
2023-Jun-20 Tue 0.053 0.053 0.049 ### 523,723 ### ### ### 0.0
2023-Jun-19 Mon 0.052 0.054 0.051 0.053 84.1 84.1 ###
2023-Jun-16 Fri 0.053 0.055 0.051 0.052 328,656 ### ### ### ###
2023-Jun-15 Thu 0.055 0.055 0.051 0.051 122,921 ### ### ### ###
2023-Jun-14 Wed ### ### 0.053 0.055 ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 177,084 0 ### ### 0.0
2023-Jun-07 Wed 0.058 ### 0.057 ### ### ### 0.0
2023-Jun-06 Tue 0.055 0.058 0.051 0.058 94.3 94.3 0.0
2023-Jun-05 Mon 0.057 ### 0.053 0.053 ### ### ###
2023-Jun-02 Fri ### ### 0.056 0.058 10.6 10.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.059 ### 65,883 1,943 94.5 94.5 0.0
2023-May-30 Tue ### ### 0.058 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 212,924 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 551,446 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.072 ### ### 213,226 7,676 ### ### 0.0
2023-May-22 Mon ### ### 0.073 0.073 442,250 16,142 ### ### 0.0
2023-May-19 Fri 0.083 0.083 ### ### 515,444 ### ### ### 0.0
2023-May-18 Thu 0.084 0.086 0.083 0.084 68,175 ### ### ### ###
2023-May-17 Wed 0.088 0.088 0.084 0.084 53,043 ### ### ### ###
2023-May-16 Tue 0.087 ### 0.087 0.088 240,040 10,441 84.3 84.3 ###
2023-May-15 Mon 0.086 0.086 0.085 0.085 ### ### ###
2023-May-12 Fri ### ### 0.085 0.087 ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 57,226 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.0 15.0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 151,023 0 29.4 29.4 0.0
2023-May-02 Tue ### ### ### ### 446,377 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 598,146 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 686,371 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 156,581 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 11.5 11.5 0.0
2023-Apr-24 Mon ### ### ### ### 84,285 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 214,675 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 50,928 0 11.0 11.0 0.0
2023-Apr-19 Wed ### ### ### ### 10.6 10.6 0.0
2023-Apr-18 Tue ### ### ### ### 665,571 0 11.8 11.8 0.0
2023-Apr-17 Mon ### ### ### ### 4.1 4.1 0.0
2023-Apr-14 Fri ### 0.125 ### 0.125 53,140 3,321 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.1225 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.125 ### ### ### 114,648 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 14.2 14.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.125 ### 0.125 86.0 86.0 0.0
2023-Mar-27 Mon ### ### ### ### 93.5 93.5 0.0
2023-Mar-24 Fri ### ### ### ### 2,581 0 9.7 9.7 0.0
2023-Mar-23 Thu ### 0.125 ### 0.125 113,175 7,073 ### ### 0.0
2023-Mar-22 Wed 0.125 0.125 ### ### 11.2 11.2 0.0
2023-Mar-21 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 93.7 93.7 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 14.7 14.7 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 0.1375 0.1375 ### ### 20.4 20.4 0.0
2023-Mar-08 Wed ### 0.145 0.1375 0.1375 22.0 22.0 ###
2023-Mar-07 Tue ### 0.145 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Mar-03 Fri ### 0.1525 0.145 ### 665,984 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.1525 0.1475 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 99.4 99.4 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 230,274 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 39,580 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 19,659 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 5.3 5.3 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed 0.145 0.145 ### ### 17.3 17.3 0.0
2023-Feb-14 Tue ### ### ### 0.145 17.1 17.1 ###
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### 0.145 36,679 0 ### ### ###
2023-Feb-08 Wed 0.145 0.145 0.145 0.145 123,683 ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 65,028 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Feb-03 Fri ### 0.1525 ### 0.145 418,880 ### ### ### ###
2023-Feb-02 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Feb-01 Wed 0.155 0.155 ### ### 130,289 ### 15.7 15.7 0.0
2023-Jan-31 Tue 0.155 0.155 ### ### 1,191,583 92,347 21.0 21.0 0.0
2023-Jan-30 Mon 0.155 0.155 ### 0.155 ### ### ###
2023-Jan-27 Fri 0.145 0.155 0.145 0.155 ### ### ###
2023-Jan-25 Wed 0.155 0.155 ### ### 91,779 ### 15.2 15.2 0.0
2023-Jan-24 Tue 0.155 0.155 ### ### 280,775 ### 14.2 14.2 0.0
2023-Jan-23 Mon ### ### 0.155 0.155 14.6 14.6 ###
2023-Jan-20 Fri ### 0.155 ### 0.155 63,959 4,956 ### ### ###
2023-Jan-19 Thu ### ### ### ### 38,824 0 5.2 5.2 0.0
2023-Jan-18 Wed ### ### ### ### 41,828 0 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.155 ### 0.155 91.1 91.1 ###
2023-Jan-16 Mon 0.155 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 0.155 ### ### 234,189 18,149 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.155 0.155 ### ### ###
2023-Jan-10 Tue ### ### ### ### 2,272 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 62,174 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 9.3 9.3 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 84.0 84.0 0.0
2022-Dec-29 Thu ### ### 0.155 ### 74,144 5,746 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 0.155 0.155 ### ### 82,271 6,376 ### ### 0.0
2022-Dec-22 Thu 0.155 ### 0.155 ### 88.8 88.8 0.0
2022-Dec-21 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Dec-20 Tue 0.145 ### 0.145 ### 35,870 ### ### ### 0.0
2022-Dec-19 Mon ### 0.155 ### ### 73,087 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 78,625 0 ### ### 0.0
2022-Dec-14 Wed ### 0.1525 ### 0.1525 ### ### ###
2022-Dec-13 Tue ### 0.155 0.145 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 0.155 ### ### ###
2022-Dec-09 Fri ### ### 0.155 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 18.3 18.3 0.0
2022-Dec-07 Wed 0.155 ### ### ### 1,332,158 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-28 Mon ### 0.2 ### 0.2 57,189 ### 98.6 98.6 0.0
2022-Nov-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Nov-24 Thu 0.2 0.2 0.185 0.2 71,257 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.2 ### 0.2 125,950 ### 98.8 98.8 0.0
2022-Nov-22 Tue ### ### ### ### 354,858 0 ### ### 0.0
2022-Nov-21 Mon 0.2 0.2 ### ### 89,187 ### 10.1 10.1 0.0
2022-Nov-18 Fri 0.2 ### 0.2 ### 85.9 85.9 0.0
2022-Nov-17 Thu 0.2 0.2 0.2 0.2 49,623 9,924 ### ### 0.0
2022-Nov-16 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-14 Mon ### ### ### 0.2 86,477 0 ### ### 0.0
2022-Nov-11 Fri ### ### 0.2 0.21 19.9 19.9 ###
2022-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-09 Wed ### ### 0.2 0.2 85,150 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 56,052 0 ### ### 0.0
2022-Nov-03 Thu 0.22 0.22 ### 0.2 115,785 ### ### ### 0.0
2022-Nov-02 Wed 0.21 0.21 0.2 ### 54,687 ### 18.8 18.8 0.0
2022-Nov-01 Tue ### ### ### ### 26,558 0 2.5 2.5 0.0
2022-Oct-31 Mon 0.21 0.21 0.21 0.21 22,520 4,729 ### ### ###
2022-Oct-28 Fri ### ### ### 0.2 6.3 6.3 0.0
2022-Oct-27 Thu 0.21 ### 0.2 ### 82.6 82.6 0.0
2022-Oct-26 Wed 0.21 0.21 0.2 0.21 ### ### ###
2022-Oct-25 Tue ### 0.21 ### ### 64,483 6,770 ### ### 0.0
2022-Oct-24 Mon ### 0.21 ### 0.21 6,586 ### 96.6 96.6 ###
2022-Oct-21 Fri 0.2 0.21 0.2 0.21 37,050 ### ### ### ###
2022-Oct-20 Thu 0.21 0.21 ### 0.21 79.0 79.0 ###
2022-Oct-19 Wed 0.21 0.21 0.2 0.21 67.9 67.9 ###
2022-Oct-18 Tue ### 0.21 ### 0.21 95.6 95.6 ###
2022-Oct-17 Mon 0.21 0.21 ### 0.21 73.7 73.7 ###
2022-Oct-14 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2022-Oct-13 Thu 0.2 ### ### ### 74,849 0 86.2 86.2 0.0
2022-Oct-12 Wed ### 0.22 0.2 0.21 73,573 15,450 88.4 88.4 ###
2022-Oct-11 Tue 0.225 0.24 0.22 0.22 186,226 ### ### ### 0.0
2022-Oct-10 Mon 0.23 0.23 ### 0.23 120,787 ### ### ### ###
2022-Oct-07 Fri 0.22 0.22 ### 0.22 128,877 14,176 ### ### 0.0
2022-Oct-06 Thu 0.23 0.23 0.2 0.22 163,884 ### ### ### 0.0
2022-Oct-05 Wed 0.23 0.24 0.21 0.23 62.6 62.6 ###
2022-Oct-04 Tue 0.24 0.24 0.22 0.23 ### ### ###
2022-Oct-03 Mon 0.245 0.245 0.245 0.245 78.4 78.4 0.0
2022-Sep-30 Fri 0.225 0.245 0.22 0.245 ### ### 0.0
2022-Sep-29 Thu 0.245 0.245 0.24 0.24 23.7 23.7 0.0
2022-Sep-28 Wed 0.225 0.24 0.22 0.24 96.7 96.7 0.0
2022-Sep-27 Tue 0.24 0.24 0.225 0.23 11.1 11.1 ###
2022-Sep-26 Mon 0.225 0.24 0.22 0.24 96.8 96.8 0.0
2022-Sep-23 Fri 0.245 0.25 0.23 0.23 9.2 9.2 ###
2022-Sep-21 Wed 0.24 0.25 ### 0.25 38,953 ### ### ### 0.0
2022-Sep-20 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2022-Sep-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Sep-16 Fri 0.25 0.26 0.24 0.26 94.0 94.0 0.0
2022-Sep-15 Thu ### ### 0.26 0.26 10,747 ### ### ### 0.0
2022-Sep-14 Wed 0.25 0.26 0.25 0.26 10,957 ### 85.2 85.2 0.0
2022-Sep-13 Tue 0.26 0.27 0.25 0.25 160,455 ### ### ### 0.0
2022-Sep-12 Mon 0.26 0.26 0.26 0.26 14,455 3,758 71.4 71.4 0.0
2022-Sep-09 Fri 0.25 0.26 0.25 0.26 86.6 86.6 0.0
2022-Sep-08 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Sep-07 Wed 0.245 0.27 0.245 0.27 98.0 98.0 ###
2022-Sep-06 Tue 0.25 0.27 0.24 0.27 145,245 ### 96.5 96.5 ###
2022-Sep-05 Mon 0.26 ### 0.24 ### 84.2 84.2 0.0
2022-Sep-02 Fri 0.25 0.275 0.25 0.275 98.2 98.2 ###
2022-Sep-01 Thu 0.255 0.28 0.245 0.28 42,753 11,222 97.9 97.9 ###
2022-Aug-31 Wed 0.275 0.275 0.25 0.27 19.6 19.6 ###
2022-Aug-30 Tue 0.26 0.26 0.255 0.255 22,059 5,680 21.1 21.1 0.0
2022-Aug-29 Mon 0.25 0.26 0.25 0.25 71.2 71.2 0.0
2022-Aug-26 Fri 0.29 0.29 0.255 0.26 229,872 62,640 ### ### 0.0
2022-Aug-25 Thu 0.28 0.28 0.26 0.28 114,475 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.26 0.28 0.255 0.28 ### ### ###
2022-Aug-23 Tue 0.26 0.28 0.26 0.28 95,354 25,745 ### ### ###
2022-Aug-22 Mon 0.27 0.27 ### ### 30.4 30.4 0.0
2022-Aug-19 Fri 0.28 0.29 0.275 0.29 55,954 ### ### ### ###
2022-Aug-18 Thu 0.285 0.285 0.275 0.275 16.0 16.0 ###
2022-Aug-17 Wed 0.29 0.29 0.275 0.275 19,342 ### 11.5 11.5 ###
2022-Aug-16 Tue 0.28 0.29 0.275 0.29 ### ### ###
2022-Aug-15 Mon 0.27 0.28 0.27 0.28 106,928 ### ### ### ###
2022-Aug-12 Fri 0.285 0.285 0.26 0.26 157,374 42,884 3.0 3.0 0.0
2022-Aug-11 Thu ### ### 0.26 0.26 ### ### 0.0
2022-Aug-10 Wed 0.29 ### 0.275 ### ### ### 0.0
2022-Aug-09 Tue 0.285 0.29 0.285 0.29 88,828 ### ### ### ###
2022-Aug-08 Mon 0.285 0.285 0.275 0.285 ### ### ###
2022-Aug-05 Fri 0.28 ### 0.27 0.285 ### ### ###
2022-Aug-04 Thu 0.27 0.275 ### 0.27 78,956 10,856 70.3 70.3 ###
2022-Aug-03 Wed ### 0.27 ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.26 0.26 0.26 0.26 11,885 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.255 0.275 0.255 0.275 26,979 7,149 97.0 97.0 ###
2022-Jul-29 Fri 0.27 0.275 0.25 0.255 9.8 9.8 0.0
2022-Jul-28 Thu ### 0.27 ### 0.27 ### ### ###
2022-Jul-27 Wed 0.25 0.27 0.245 0.27 101,070 26,025 ### ### ###
2022-Jul-26 Tue ### 0.2675 0.245 0.255 ### ### 0.0
2022-Jul-25 Mon 0.275 0.275 ### ### 71,881 9,883 ### ### 0.0
2022-Jul-22 Fri 0.28 0.28 0.275 0.275 105,427 29,255 ### ### ###
2022-Jul-21 Thu 0.275 0.29 0.275 0.275 58,758 ### ### ### ###
2022-Jul-20 Wed ### 0.27 ### ### 250,125 ### ### ### 0.0
2022-Jul-19 Tue 0.27 0.27 ### ### 140,629 18,984 ### ### 0.0
2022-Jul-18 Mon 0.29 0.29 0.27 0.27 295,587 ### 4.3 4.3 ###
2022-Jul-15 Fri 0.29 0.29 0.285 0.285 ### ### ###
2022-Jul-14 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jul-13 Wed ### 0.345 0.28 ### ### ### 0.0
2022-Jul-12 Tue 0.285 ### 0.285 ### 99.2 99.2 0.0
2022-Jul-11 Mon 0.27 0.28 0.27 0.28 ### ### ###
2022-Jul-08 Fri 0.26 ### 0.26 ### 76.2 76.2 0.0
2022-Jul-07 Thu 0.275 0.29 0.26 ### 14.6 14.6 0.0
2022-Jul-06 Wed 0.27 0.275 ### ### 73,451 ### 25.7 25.7 0.0
2022-Jul-05 Tue ### 0.28 ### 0.28 ### ### ###
2022-Jul-04 Mon 0.26 0.275 0.26 ### ### ### 0.0
2022-Jul-01 Fri 0.27 0.28 0.24 0.24 128,286 33,354 1.0 1.0 0.0
2022-Jun-30 Thu 0.26 ### 0.23 ### 534,326 61,447 82.9 82.9 0.0
2022-Jun-29 Wed 0.26 0.27 0.25 0.255 33.4 33.4 0.0
2022-Jun-28 Tue ### 0.24 0.22 0.23 ### ### ###
2022-Jun-27 Mon 0.285 0.285 0.25 0.25 2.5 2.5 0.0
2022-Jun-24 Fri ### 0.29 ### 0.285 447,472 64,883 ### ### ###
2022-Jun-23 Thu ### ### 0.21 ### 99.7 99.7 0.0
2022-Jun-22 Wed 0.2 0.21 0.185 0.21 ### ### ###
2022-Jun-21 Tue 0.185 0.2 ### 0.2 292,948 ### 95.5 95.5 0.0
2022-Jun-20 Mon 0.2 0.2 0.185 0.2 198,152 38,144 78.2 78.2 0.0
2022-Jun-17 Fri 0.2 0.21 0.185 0.21 10,250,581 2,024,489 ### ### ###
2022-Jun-16 Thu 0.2 0.21 0.1975 0.2 ### ### 0.0
2022-Jun-15 Wed ### 0.2 ### 0.2 44,989 ### 88.7 88.7 0.0
2022-Jun-14 Tue ### 0.2 ### 0.2 94.4 94.4 0.0
2022-Jun-10 Fri 0.2 0.2 ### 0.2 76,287 7,628 ### ### 0.0
2022-Jun-09 Thu 0.21 0.21 ### ### 9.2 9.2 0.0
2022-Jun-08 Wed ### ### ### 0.21 553,720 0 96.6 96.6 ###
2022-Jun-07 Tue 0.2 0.2 ### ### 121,041 ### 4.0 4.0 0.0
2022-Jun-06 Mon ### ### ### ### 365,474 0 2.3 2.3 0.0
2022-Jun-03 Fri 0.225 0.23 ### 0.22 95,688 ### ### ### 0.0
2022-Jun-02 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Jun-01 Wed 0.225 ### 0.225 0.23 335,051 ### 90.4 90.4 ###
2022-May-31 Tue 0.21 ### 0.21 0.21 1,111,280 116,684 ### ### ###
2022-May-30 Mon ### 0.21 ### 0.21 626,157 65,746 ### ### ###
2022-May-27 Fri ### 0.1725 ### ### 237,026 20,443 70.8 70.8 0.0
2022-May-26 Thu ### 0.175 ### ### 163,744 14,327 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 21,974 0 90.4 90.4 0.0
2022-May-24 Tue ### ### ### ### 9.8 9.8 0.0
2022-May-23 Mon ### 0.175 ### ### 101,479 8,879 ### ### 0.0
2022-May-20 Fri ### ### ### ### 4.9 4.9 0.0
2022-May-19 Thu 0.185 0.185 ### ### 325,948 30,150 15.9 15.9 0.0
2022-May-18 Wed ### 0.175 ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.1625 ### 64.5 64.5 0.0
2022-May-16 Mon ### 0.175 ### ### 219,525 ### ### ### 0.0
2022-May-13 Fri 0.175 0.175 ### ### 78,272 6,848 12.4 12.4 0.0
2022-May-12 Thu ### 0.185 ### ### 651,077 60,224 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.2 0.2 0.185 ### 63,479 ### ### ### 0.0
2022-May-09 Mon 0.2 0.2 0.185 ### 63,479 ### ### ### 0.0
2022-May-06 Fri ### 0.185 0.175 0.185 ### ### ###
2022-May-05 Thu 0.175 0.2 ### 0.185 105,286 10,528 93.4 93.4 ###
2022-May-04 Wed ### ### 0.175 ### 51,686 4,522 ### ### 0.0
2022-May-03 Tue ### ### 0.175 0.175 ### ### 0.0
2022-May-02 Mon 0.2 0.2 ### 0.185 832,385 ### 6.6 6.6 ###
2022-Apr-29 Fri 0.2 ### 0.2 ### 155,452 15,545 ### ### 0.0
2022-Apr-28 Thu 0.2 ### 0.2 0.2 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.21 ### ### 238,940 25,088 ### ### 0.0
2022-Apr-26 Tue 0.225 0.225 ### 0.2 1,109,526 124,821 ### ### 0.0
2022-Apr-22 Fri 0.225 0.23 0.225 0.23 86.3 86.3 ###
2022-Apr-21 Thu 0.23 0.23 0.225 0.225 ### ### ###
2022-Apr-20 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Apr-19 Tue 0.22 ### ### 0.23 ### ### ###
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### 0.22 0.22 3.8 3.8 0.0
2022-Apr-12 Tue 0.225 0.24 0.22 0.22 ### ### 0.0
2022-Apr-11 Mon 0.225 ### 0.225 0.225 296,345 ### 73.9 73.9 ###
2022-Apr-08 Fri 0.23 0.24 0.225 0.24 254,473 ### 90.0 90.0 0.0
2022-Apr-07 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2022-Apr-06 Wed 0.23 0.23 0.225 0.23 103,973 23,653 ### ### ###
2022-Apr-05 Tue 0.23 0.24 0.225 0.24 254,146 59,088 92.8 92.8 0.0
2022-Apr-04 Mon 0.24 0.24 0.23 ### 146,884 ### 19.7 19.7 0.0
2022-Apr-01 Fri 0.245 0.245 0.23 0.24 18.1 18.1 0.0
2022-Mar-31 Thu 0.24 0.245 0.23 0.245 80.5 80.5 0.0
2022-Mar-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-Mar-29 Tue 0.23 0.245 0.23 0.245 117,473 ### 95.0 95.0 0.0
2022-Mar-28 Mon 0.25 0.26 0.22 0.225 ### ### ###
2022-Mar-25 Fri 0.255 0.26 0.24 0.26 82.3 82.3 0.0
2022-Mar-24 Thu 0.22 0.255 0.22 0.255 99.2 99.2 0.0
2022-Mar-23 Wed 0.23 0.24 ### 0.22 ### ### 0.0
2022-Mar-22 Tue ### ### 0.22 0.23 19.1 19.1 ###
2022-Mar-21 Mon ### 0.22 ### 0.22 87.1 87.1 0.0
2022-Mar-18 Fri 0.22 0.22 ### ### 147,953 16,274 2.3 2.3 0.0
2022-Mar-17 Thu 0.225 0.225 0.21 ### ### ### 0.0
2022-Mar-16 Wed 0.21 0.22 0.21 0.22 108,245 23,272 ### ### 0.0
2022-Mar-15 Tue 0.225 0.225 0.21 0.21 176,421 38,371 8.2 8.2 ###
2022-Mar-14 Mon 0.24 0.24 0.225 0.225 6.1 6.1 ###
2022-Mar-11 Fri 0.23 0.25 0.23 0.24 ### ### 0.0
2022-Mar-10 Thu 0.25 ### 0.23 0.23 77,243 8,882 ### ### ###
2022-Mar-09 Wed 0.26 0.28 0.24 0.24 135,089 35,123 2.6 2.6 0.0
2022-Mar-08 Tue 0.26 0.26 0.245 0.245 8.8 8.8 0.0
2022-Mar-07 Mon 0.25 0.25 0.25 0.25 17,043 ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.255 0.27 0.25 0.26 87.5 87.5 0.0
2022-Mar-03 Thu 0.275 0.275 0.255 0.255 3.8 3.8 0.0
2022-Mar-02 Wed 0.27 0.27 0.26 0.27 ### ### ###
2022-Mar-01 Tue 0.29 0.29 0.26 ### 246,889 ### ### ### 0.0
2022-Feb-28 Mon 0.245 0.285 0.22 0.275 98.9 98.9 ###
2022-Feb-25 Fri ### 0.24 ### 0.24 97.9 97.9 0.0
2022-Feb-24 Thu 0.24 0.24 ### ### 2.0 2.0 0.0
2022-Feb-23 Wed 0.21 0.24 0.21 0.24 151,748 34,143 ### ### 0.0
2022-Feb-22 Tue 0.24 0.24 0.2 0.21 147,022 32,344 3.1 3.1 ###
2022-Feb-21 Mon 0.22 0.23 0.22 0.225 86.8 86.8 ###
2022-Feb-18 Fri 0.225 0.23 0.225 0.225 98,749 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Feb-16 Wed ### 0.245 ### 0.245 65,945 8,078 91.6 91.6 0.0
2022-Feb-15 Tue 0.24 0.24 0.23 ### 58,940 13,850 30.7 30.7 0.0
2022-Feb-14 Mon 0.25 0.26 ### 0.24 ### ### 0.0
2022-Feb-11 Fri 0.26 0.26 0.26 0.26 74.8 74.8 0.0
2022-Feb-10 Thu 0.285 0.285 0.25 0.25 0.6 0.6 0.0
2022-Feb-09 Wed 0.29 0.29 0.285 0.285 21.1 21.1 ###
2022-Feb-08 Tue 0.285 0.29 0.285 0.285 207,925 59,778 61.0 61.0 ###
2022-Feb-07 Mon 0.26 0.29 0.26 0.275 353,654 97,254 ### ### ###
2022-Feb-04 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2022-Feb-03 Thu 0.285 0.285 0.26 0.26 3.8 3.8 0.0
2022-Feb-02 Wed ### ### 0.285 0.285 223,659 31,871 ### ### ###
2022-Feb-01 Tue 0.28 ### 0.28 ### 307,982 ### ### ### 0.0
2022-Jan-31 Mon 0.29 ### 0.275 0.28 241,742 ### 13.3 13.3 ###
2022-Jan-28 Fri 0.28 0.28 0.28 0.28 5,275 1,477 53.9 53.9 ###
2022-Jan-27 Thu 0.26 0.28 0.25 0.28 ### ### ###
2022-Jan-25 Tue ### ### 0.255 0.26 544,327 ### 2.8 2.8 0.0
2022-Jan-24 Mon ### ### 0.28 ### 1,770,972 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### 0.325 287,142 0 52.4 52.4 ###
2022-Jan-20 Thu ### 0.345 ### ### 74.1 74.1 0.0
2022-Jan-19 Wed ### ### ### ### 1,201,444 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,748,756 0 99.8 99.8 0.0
2022-Jan-17 Mon 0.275 ### 0.275 ### 550,471 75,689 ### ### 0.0
2022-Jan-14 Fri 0.275 0.275 0.255 0.27 207,940 ### 21.6 21.6 ###
2022-Jan-13 Thu ### 0.27 0.26 0.27 80.2 80.2 ###
2022-Jan-12 Wed 0.255 ### 0.255 0.26 273,445 ### 81.1 81.1 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.25 11.4 11.4 0.0
2022-Jan-10 Mon 0.24 0.275 0.24 0.255 2,034,426 ### 95.6 95.6 0.0
2022-Jan-07 Fri ### 0.245 ### 0.245 891,877 109,254 99.0 99.0 0.0
2022-Jan-06 Thu 0.21 ### 0.2 0.2 528,929 ### 12.9 12.9 0.0
2022-Jan-05 Wed ### ### ### 0.2 86.1 86.1 0.0
2022-Jan-04 Tue 0.2 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.175 0.185 86.1 86.1 ###
2021-Dec-29 Wed ### ### ### ### 4.2 4.2 0.0
2021-Dec-24 Fri 0.175 ### 0.175 0.175 48,085 ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.175 ### 969,176 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 97.7 97.7 0.0
2021-Dec-21 Tue ### ### 0.175 ### ### ### 0.0
2021-Dec-20 Mon ### 0.185 0.175 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.175 ### 2.4 2.4 0.0
2021-Dec-16 Thu 0.175 0.185 0.175 ### ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.175 0.175 361,725 67,823 1.0 1.0 0.0
2021-Dec-14 Tue 0.2 0.2 ### 0.185 ### ### ###
2021-Dec-13 Mon 0.2 0.2 ### 0.1975 116,574 11,657 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 187,987 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 1.9 1.9 0.0
2021-Dec-08 Wed ### 0.21 ### 0.21 55,143 ### 82.2 82.2 ###
2021-Dec-07 Tue 0.2 ### 0.2 0.2 46,988 ### ### ### 0.0
2021-Dec-06 Mon 0.22 0.22 ### ### 3.9 3.9 0.0
2021-Dec-03 Fri 0.225 0.23 0.2125 ### 13.4 13.4 0.0
2021-Dec-02 Thu 0.22 0.225 ### ### 360,858 ### 26.9 26.9 0.0
2021-Dec-01 Wed ### 0.24 ### ### ### ### 0.0
2021-Nov-30 Tue 0.21 ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.2 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.22 0.22 203,078 ### 10.7 10.7 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:54:38 thru 2024-04-17 08:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000