Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 11:15:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTT    Basic Next Section


Company Details for (TTT) TITOMIC LIMITED

Listing CodeTTT
Listing NameTITOMIC LIMITED
GICS SectorMaterials
ISIN NameTRITTON RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TTT3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for TTT .. Thursday 19th July 2018

TTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TTT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolume
2018-07-20###############
2018-07-19######2.27###162020
2018-07-182.22###2.2###175374
2018-07-17###2.22#########
2018-07-16############297573
2018-07-13######2.27######
2018-07-122.26###2.25###79353
2018-07-11######2.232.27###
2018-07-10###############
2018-07-09######2.29######
2018-07-06######2.262.27###
2018-07-05###2.42.29###126672
2018-07-042.22###2.22######
2018-07-032.452.522.262.29###
2018-07-02######2.472.47###
2018-06-292.762.8###2.7544185
2018-06-28###2.75#########
2018-06-272.45###2.43###242425
2018-06-262.52.5###2.44484978
2018-06-252.54###2.412.42###
2018-06-22###2.552.262.48###
2018-06-212.252.27###2.27###
2018-06-20#########2.281801578
2018-06-192.512.542.412.45477526
2018-06-18######2.532.54###
2018-06-15######2.58###240052
2018-06-142.58###2.522.57333524
2018-06-13######2.582.59###
2018-06-12###2.79######403556
2018-06-08###2.72.58######
2018-06-072.58###2.53###364146
2018-06-06###2.712.47######
2018-06-052.752.75######527123
2018-06-042.82.84###2.7###
2018-06-012.87###2.782.8610071
2018-05-312.792.882.742.85###
2018-05-302.872.89###2.81685720
2018-05-292.8932.87###732025
2018-05-28######2.85######
2018-05-252.75###2.733###
2018-05-24###2.752.582.75564446
2018-05-232.54###2.512.58229486
2018-05-222.72.732.52.51478151
2018-05-212.442.71###2.7754175
2018-05-18#########2.441299484
2018-05-172.82.8######1371821
2018-05-162.832.89###2.72971429
2018-05-152.842.852.472.7###
2018-05-142.75######2.832575926
2018-05-11###2.58#########
2018-05-10######1.975###796447
2018-05-091.825###1.82######
2018-05-081.791.851.741.794546878
2018-05-071.541.71.541.7###
2018-05-04######1.51.52###
2018-05-03###############
2018-05-021.59###1.55######
2018-05-011.54###1.54######
2018-04-301.551.571.481.53###
2018-04-271.345###1.3451.5###
2018-04-26###1.4###1.325776180
2018-04-241.271.271.271.270
2018-04-231.271.271.271.270
2018-04-201.2751.291.261.27###
2018-04-191.261.2851.251.28###
2018-04-181.29###1.251.25###
2018-04-171.241.2751.231.26###
2018-04-161.261.291.231.2488480
2018-04-131.251.271.221.23###
2018-04-121.2451.26###1.2556182
2018-04-111.241.2451.21.23###
2018-04-101.221.25######147387
2018-04-091.221.25######130741
2018-04-061.2551.255###1.22###
2018-04-05###1.271.251.26###
2018-04-04######1.271.2786054
2018-04-031.3251.3251.28######
2018-03-291.4############
2018-03-281.29###1.29######
2018-03-27######1.29######
2018-03-261.28###1.251.275153870
2018-03-231.29###1.271.285144673
2018-03-221.411.43###1.325###
2018-03-211.1751.41.175######
2018-03-20############100475
2018-03-19###############
2018-03-16###############
2018-03-151.21.21#########
2018-03-141.211.22###1.22###
2018-03-131.261.26###1.23253845
2018-03-121.281.281.26###134424
2018-03-091.27###1.261.28164882
2018-03-081.2451.271.245###66176
2018-03-071.281.291.2451.24583573
2018-03-061.271.2851.251.2690053
2018-03-051.271.271.231.25293621
2018-03-02######1.221.29439541
2018-03-01######1.24###415222
2018-02-28#########1.375###
2018-02-27###1.42#########
2018-02-26###1.425######221571
2018-02-231.411.411.375######
2018-02-221.441.48#########
2018-02-21###1.445###1.41208151
2018-02-20###1.4######299423
2018-02-191.421.43#########
2018-02-161.421.471.41.42238182
2018-02-151.421.471.41.41###
2018-02-14#########1.4143858
2018-02-13###1.441.375######
2018-02-121.481.561.41.43403675
2018-02-091.281.461.281.46292878
2018-02-08###1.41######145746
2018-02-071.27###1.27###1180373
2018-02-061.231.26#########
2018-02-05######1.25###699745
2018-02-021.411.43######244958
2018-02-011.46######1.4521229
2018-01-31######1.261.445###
2018-01-301.5851.585###1.44###
2018-01-29######1.551.585###
2018-01-251.71.711.625###287357
2018-01-24###1.7#########
2018-01-231.525###1.5251.58###
2018-01-22######1.51.525###
2018-01-19###############
2018-01-181.721.74#########
2018-01-17###1.76###1.73958488
2018-01-16######1.49######
2018-01-151.43###1.41###1195825
2018-01-12###1.45###1.41723123
2018-01-111.271.3451.27######
2018-01-10######1.261.26178055
2018-01-09######1.27######
2018-01-081.3551.355###1.28492871
2018-01-05#########1.345364327
2018-01-04###1.41######414784
2018-01-031.421.43######570787
2018-01-021.3451.5###1.41061077
2017-12-29######1.26######
2017-12-281.3451.45#########
2017-12-27###############
2017-12-221.21.21#########
2017-12-21###############
2017-12-20############1397425
2017-12-190.8250.89###0.88###
2017-12-180.840.840.8###657250
2017-12-15###0.87###0.845###
2017-12-140.8750.8850.830.83###
2017-12-130.860.860.820.85###
2017-12-120.80.80.74######
2017-12-110.820.820.780.8264223
2017-12-080.780.830.780.79334742
2017-12-070.79###0.7550.78###
2017-12-060.750.79###0.79###
2017-12-050.840.840.760.77875785
2017-12-040.840.840.80.82###
2017-12-01######0.8450.85###
2017-11-30###0.9450.87######
2017-11-29#########0.87916155
2017-11-280.82###0.770.821646521
2017-11-270.9250.925###0.87762587
2017-11-24#########0.925668357
2017-11-23######0.87###1847171
2017-11-221#########1207928
2017-11-21############2989387
2017-11-201.1551.231.125###2121382
2017-11-171############
2017-11-160.975###0.891###
2017-11-15###############
2017-11-140.820.8450.78###957922
2017-11-130.810.830.775######
2017-11-100.8###0.7850.825582244
2017-11-090.7550.870.7550.81447846
2017-11-080.820.820.7550.78###
2017-11-07######0.7750.8###
2017-11-060.710.8750.70.841623227
2017-11-030.7750.7750.685###1506381
2017-11-020.6850.77###0.73###
2017-11-010.70.73######1506526
2017-10-310.72###0.675###1838959
2017-10-30###0.880.6450.724423682
2017-10-270.51###0.5###1849325
2017-10-260.48###0.475######
2017-10-25###0.4820.460.475###
2017-10-24######0.460.46910159
2017-10-230.430.490.420.49###
2017-10-200.4250.4250.410.425###
2017-10-190.430.430.40.425###
2017-10-180.43######0.43301851
2017-10-17######0.420.43253653
2017-10-160.430.440.42###409851
2017-10-130.4450.450.430.43###
2017-10-120.420.450.420.44###
2017-10-11###0.42###0.42442249
2017-10-100.410.41###0.4794157
2017-10-090.420.420.40.41965226
2017-10-060.4450.450.420.42###
2017-10-050.440.45###0.45###
2017-10-040.420.450.410.445818875
2017-10-030.440.44###0.425###
2017-10-020.46###0.440.44616926
2017-09-290.440.480.430.4451071426
2017-09-280.430.440.420.44###
2017-09-270.455###0.4250.43###
2017-09-260.470.4850.440.451818727
2017-09-250.530.5450.430.435412975
2017-09-220.475###0.460.52###
2017-09-210.3750.475###0.459053850
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-210.50.50.50.5###
2006-08-180.50.50.50.5###
2006-08-1700000
2006-08-1600000
2006-08-150.50.50.50.512750
2006-08-1400000
2006-08-110.50.50.50.538771
2006-08-1000000
2006-08-090.50.50.50.5###
2006-08-080.50.50.50.5###
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-020.50.50.50.5###
2006-08-010.520.520.50.5###
2006-07-31###0.530.490.53103286
2006-07-280.5###0.475###74928
2006-07-270.53###0.5250.53###
2006-07-260.530.530.530.53###
2006-07-250.5250.530.520.53###
2006-07-240.540.5450.530.53224256
2006-07-210.550.560.540.543322255
2006-07-200.560.560.5550.56547643
2006-07-190.550.5550.550.55###
2006-07-180.550.550.550.55###
2006-07-170.5550.5550.550.555###
2006-07-140.560.570.5550.56###
2006-07-130.570.57######92940
2006-07-120.560.570.560.57###
2006-07-11###0.55###0.55###
2006-07-100.5550.5550.550.5536786
2006-07-07###0.55###0.5550077
2006-07-060.5450.5450.540.545###
2006-07-050.5450.545###0.545166775
2006-07-040.53###0.53###1728023
2006-07-030.520.530.520.5377455
2006-06-300.520.5250.520.525###
2006-06-2700000
2006-06-26###############
2006-06-23###############
2006-06-220.520.52#########
2006-06-210.510.520.510.5210642
2006-06-200.51###0.51######
2006-06-1900000
2006-06-160.51###0.51######
2006-06-15############128429
2006-06-140.51###0.51######
2006-06-130.520.53###0.5361959
2006-06-090.520.520.520.52###
2006-06-080.530.530.5250.5252090075
2006-06-07######0.5250.5254007679
2006-06-06############14925
2006-06-05############18847
2006-06-020.530.530.530.5314287
2006-06-010.530.530.530.537346
2006-05-31###0.55###0.5531755
2006-05-300.540.540.530.537142
2006-05-290.540.540.530.5428570
2006-05-260.530.530.530.53###
2006-05-250.530.530.530.53###
2006-05-240.530.540.530.54###
2006-05-230.5250.5250.5250.525###
2006-05-220.5250.5250.5250.5251262429
2006-05-190.5250.540.5250.5450424
2006-05-180.550.550.550.55###
2006-05-170.5450.560.5450.552373789
2006-05-160.550.550.5450.5453100159
2006-05-150.550.580.550.575###
2006-05-120.58###0.580.595396550
2006-05-11###0.590.560.585###
2006-05-100.5850.5850.55###1085840
2006-05-090.59###0.580.58809178
2006-05-08######0.59######
2006-05-050.58###0.58###2051487
2006-05-040.560.5850.560.575###
2006-05-03###0.590.56###3290551
2006-05-02############2385941
2006-05-010.47###0.47######
2006-04-280.450.4850.450.485###
2006-04-270.470.470.450.45###
2006-04-260.460.460.450.455###
2006-04-240.450.450.450.45###
2006-04-210.450.450.450.45###
2006-04-200.480.480.450.45###
2006-04-190.480.480.4750.48235875
2006-04-180.480.480.4750.475###
2006-04-130.470.480.470.48###
2006-04-110.450.50.430.485###
2006-04-100.4850.4850.460.46###
2006-04-070.420.50.40.5###
2006-04-060.410.410.40.452928
2006-04-050.420.420.40.41206429
2006-04-04###0.41###0.41###
2006-04-030.4###0.40.4###
2006-03-310.440.44#########
2006-03-300.450.450.440.44###
2006-03-290.4550.4550.4550.455###
2006-03-280.460.460.450.45105929
2006-03-270.450.450.430.43###
2006-03-240.44###0.44######
2006-03-230.420.440.420.4321652
2006-03-220.410.430.410.43###
2006-03-210.4###0.4###39224
2006-03-20############57051
2006-03-17###############
2006-03-16######0.375###137746
2006-03-15############83874
2006-03-140.40.4######126774
2006-03-130.450.450.40.42###
2006-03-10######0.460.4649252
2006-03-090.45###0.45######
2006-03-080.430.450.430.45###
2006-03-070.450.450.440.4421154
2006-03-060.4550.4550.4450.445###
2006-03-030.455###0.450.455460443
2006-03-020.470.470.470.47###
2006-03-010.4550.4750.4550.47###
2006-02-28######0.4450.445104350
2006-02-270.455###0.45######
2006-02-240.450.450.450.45###
2006-02-230.450.450.450.453858
2006-02-220.470.470.470.47###
2006-02-210.430.440.430.44###
2006-02-200.4250.430.4250.43###
2006-02-17######0.4250.425###
2006-02-160.440.440.4250.425###
2006-02-150.430.440.430.4435972
2006-02-140.430.440.430.43108259
2006-02-130.460.460.4450.445104348
2006-02-100.4550.470.4550.47###
2006-02-090.4450.4450.4450.4453150
2006-02-080.450.450.440.44###
2006-02-070.450.470.450.47###
2006-02-060.440.4450.440.445###
2006-02-030.4450.4450.4450.445###
2006-02-020.450.450.440.45###
2006-02-010.450.450.430.44###
2006-01-310.440.440.4250.44###
2006-01-300.450.450.430.44###
2006-01-27######0.450.455###
2006-01-250.470.470.455######
2006-01-240.4550.480.45###618689
2006-01-23############213722
2006-01-20###0.43#########
2006-01-19############136350
2006-01-180.40.40.40.4###
2006-01-170.410.41#########
2006-01-160.420.420.4###165479
2006-01-130.40.4#########
2006-01-120.40.410.40.4###
2006-01-11#########0.4###
2006-01-10############32143
2006-01-0900000
2006-01-060.375###0.375######
2006-01-050.3750.375###0.375###
2006-01-04#########0.375###
2006-01-03###############
2005-12-30######0.375###1532655
2005-12-29###0.4######296674
2005-12-280.385############
2005-12-27############800353
2005-12-23############800353
2005-12-2200000
2005-12-210.3750.41###0.41197773
2005-12-20############147229
2005-12-19############88356
2005-12-160.40.4#########
2005-12-150.410.410.40.4###
2005-12-14###0.4###0.4###
2005-12-1300000
2005-12-120.40.40.40.4###
2005-12-090.4###0.40.4###
2005-12-080.410.410.40.437053
2005-12-070.410.410.410.41###
2005-12-060.420.420.410.41###
2005-12-050.410.410.410.41###
2005-12-02###############
2005-12-010.410.41#########
2005-11-3000000
2005-11-2900000
2005-11-28###0.42###0.42###
2005-11-250.40.420.40.42###
2005-11-240.40.40.40.4###
2005-11-230.40.40.40.4###
2005-11-2200000
2005-11-210.420.430.410.42###
2005-11-180.420.420.420.42###
2005-11-170.420.420.420.42###
2005-11-160.420.430.420.4351929
2005-11-150.440.440.410.41###
2005-11-140.440.440.440.4411680
2005-11-110.440.440.440.44###
2005-11-100.440.440.440.44###
2005-11-090.440.440.440.44###
2005-11-08###############
2005-11-070.460.460.40.465573
2005-11-04###0.47###0.47###
2005-11-03###############
2005-11-02######0.460.4640727
2005-11-010.4450.460.4450.45528678
2005-10-310.420.4450.420.44553540
2005-10-280.40.420.40.4280682
2005-10-270.40.40.40.4###
2005-10-260.40.430.40.4###
2005-10-250.410.410.40.4###
2005-10-240.430.430.40.4274752
2005-10-210.440.440.430.43###
2005-10-200.450.450.430.4382989
2005-10-190.4550.460.450.45###
2005-10-180.460.460.460.46###
2005-10-170.460.460.460.46###
2005-10-140.470.470.470.4757546
2005-10-130.470.47#########
2005-10-120.460.480.460.47###
2005-10-110.470.470.460.46###
2005-10-100.4750.4750.470.47###
2005-10-070.470.470.470.47###
2005-10-060.470.480.470.483175
2005-10-050.480.480.460.46###
2005-10-040.490.490.480.48###
2005-10-030.485###0.485######
2005-09-300.490.50.49######
2005-09-290.480.490.480.4987086
2005-09-280.490.490.460.46###
2005-09-270.50.50.490.49192340
2005-09-260.50.5###0.5###
2005-09-230.510.510.50.5###
2005-09-220.520.520.50.5###
2005-09-210.5250.5250.520.525###
2005-09-200.530.530.520.53###
2005-09-190.520.530.520.53172086
2005-09-16######0.520.53221250
2005-09-150.5450.545###0.54144750
2005-09-140.5450.550.540.54199445
2005-09-130.550.550.5450.545###
2005-09-12######0.560.56###
2005-09-090.570.570.560.56###
2005-09-080.570.570.560.56###
2005-09-070.550.5750.540.57577244
2005-09-060.590.590.550.57###
2005-09-050.58###0.58######
2005-09-020.58###0.580.59###
2005-09-010.59###0.580.58###
2005-08-31###############
2005-08-30###############
2005-08-29###############
2005-08-26###############
2005-08-25############0
2005-08-240.710.71#########
2005-08-230.70.710.70.7###
2005-08-22###0.7###0.7###
2005-08-19###############
2005-08-180.720.72#########
2005-08-17###0.75#########
2005-08-16###0.72######170150
2005-08-150.625###0.625######
2005-08-12###############
2005-08-110.645#########451872
2005-08-10######0.585######
2005-08-090.70.71######2357174
2005-08-080.710.710.70.7###
2005-08-050.740.74#########
2005-08-040.730.7450.7250.74###
2005-08-030.70.7250.70.725###
2005-08-02###0.7###0.7186649
2005-08-01###############
2005-07-29############170977
2005-07-28############185380
2005-07-27######0.6750.675###
2005-07-26###############
2005-07-25###############
2005-07-22#########0.685###
2005-07-210.6750.6750.6750.675###
2005-07-20############12475
2005-07-19###############
2005-07-18############163277
2005-07-15###############
2005-07-14############180353
2005-07-13######0.6850.685###
2005-07-12######0.685######
2005-07-11############87541
2005-07-08######0.6850.68517625
2005-07-07######0.6850.685###
2005-07-060.685###0.685######
2005-07-050.6850.685###0.685###
2005-07-040.6850.6850.6850.685###
2005-07-01############85750
2005-06-30###############
2005-06-290.645###0.645###369648
2005-06-28###############
2005-06-27###############
2005-06-24###############
2005-06-230.6850.685###0.68546052
2005-06-22###0.685###0.68548252
2005-06-21###############
2005-06-20#########0.685250149
2005-06-17###0.7###0.7337420
2005-06-16###0.655###0.655###
2005-06-15###############
2005-06-14###############
2005-06-10###0.675###0.675###
2005-06-09############29147
2005-06-08############315821
2005-06-07############169321
2005-06-06######0.655######
2005-06-03###############
2005-06-02###############
2005-06-01###############
2005-05-31###############
2005-05-30###############
2005-05-270.560.6250.560.59###
2005-05-260.550.550.550.55###
2005-05-250.530.560.530.5653821
2005-05-240.50.530.50.53###
2005-05-230.50.50.50.5###
2005-05-200.50.50.50.5135157
2005-05-190.50.50.50.5###
2005-05-180.50.50.480.48###
2005-05-170.520.520.50.5###
2005-05-160.520.520.520.520
2005-05-130.50.520.50.5265347
2005-05-120.50.510.50.51###
2005-05-110.530.53###0.51###
2005-05-100.50.540.50.54302273
2005-05-090.470.50.470.5###
2005-05-060.480.490.460.47###
2005-05-050.510.510.470.48###
2005-05-040.510.520.50.5###
2005-05-030.530.53######167728
2005-05-020.540.540.530.5378842
2005-04-290.550.550.520.53###
2005-04-280.580.580.540.56###
2005-04-270.5750.580.5750.58###
2005-04-260.550.5750.550.575###
2005-04-220.570.570.530.55372724
2005-04-210.5750.5750.5550.555191021
2005-04-20######0.570.58###
2005-04-19############88588
2005-04-18###############
2005-04-15############39642
2005-04-14###############
2005-04-13###############
2005-04-120.6550.7#########
2005-04-11######0.645######
2005-04-08###############
2005-04-070.625############
2005-04-060.645############
2005-04-05###############
2005-04-040.710.71######1521857
2005-04-010.710.710.710.712145
2005-03-310.710.71###0.7###
2005-03-300.720.720.70.71204823
2005-03-290.750.750.730.73###
2005-03-240.750.750.750.750
2005-03-230.740.750.740.75###
2005-03-220.780.780.760.76###
2005-03-210.770.780.760.77###
2005-03-180.770.770.770.77###
2005-03-170.750.780.750.77###
2005-03-160.70.760.70.7593351
2005-03-150.730.730.70.7###
2005-03-140.770.780.740.74###
2005-03-110.780.780.760.76###
2005-03-100.780.780.770.77###
2005-03-090.790.790.770.77###
2005-03-080.780.780.780.78###
2005-03-070.780.780.770.78###
2005-03-040.780.790.780.78###
2005-03-030.790.790.790.7917950
2005-03-020.820.820.80.81127488
2005-03-010.820.820.820.82275758
2005-02-280.820.820.820.82###
2005-02-250.820.830.820.82###
2005-02-240.830.830.820.82###
2005-02-230.830.840.80.84###
2005-02-220.830.840.820.82###
2005-02-210.810.820.810.82###
2005-02-180.820.820.810.81956881
2005-02-170.830.830.820.82###
2005-02-160.810.820.80.82###
2005-02-150.820.820.80.8###
2005-02-140.830.840.820.82###
2005-02-110.830.830.820.83###
2005-02-100.850.850.820.83204950
2005-02-090.850.850.850.85###
2005-02-080.890.890.850.86###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 11:15:17 thru 2018-07-21 11:15:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000