Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 01:02:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTT) TITOMIC LIMITED Daily Prices...

     Prev Section TOC    Company Info for TTT    Limits Next Section


Company Details for (TTT) TITOMIC LIMITED

Listing Code TTT
Listing Name TITOMIC LIMITED
GICS Sector Materials
ISIN Name TRITTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTT3


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TTT .. Wednesday 21st August 2024

TTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 44,041,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TTT) TITOMIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### 0.2825 0.29 ### ### ###
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.28 0.3075 0.275 ### 5,536,984 1,612,646 93.7 93.7 0.0
2025-Jun-27 Fri 0.28 0.29 0.28 0.28 1,082,154 ### 64.4 64.4 ###
2025-Jun-26 Thu 0.275 0.285 ### 0.28 77.0 77.0 ###
2025-Jun-25 Wed 0.28 0.28 0.27 0.27 ### ### ###
2025-Jun-24 Tue 0.285 0.285 0.27 0.28 1,337,754 371,226 21.1 21.1 ###
2025-Jun-23 Mon ### ### 0.275 0.285 563,672 ### 13.5 13.5 ###
2025-Jun-20 Fri 0.29 ### 0.2825 ### 88.4 88.4 0.0
2025-Jun-19 Thu ### ### 0.29 0.29 ### ### ###
2025-Jun-18 Wed ### 0.325 ### ### 81.4 81.4 0.0
2025-Jun-17 Tue ### ### ### ### 92.6 92.6 0.0
2025-Jun-16 Mon ### ### 0.285 ### 83.0 83.0 0.0
2025-Jun-13 Fri ### ### 0.29 ### ### ### 0.0
2025-Jun-12 Thu 0.325 ### ### ### 1,349,187 0 13.1 13.1 0.0
2025-Jun-11 Wed ### ### ### 0.325 2,577,346 0 88.4 88.4 ###
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.325 0.325 ### ### 1,530,785 248,752 ### ### 0.0
2025-Jun-05 Thu ### 0.325 0.3025 0.325 ### ### ###
2025-Jun-04 Wed ### ### ### ### 2,369,949 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 18,164,148 0 94.6 94.6 0.0
2025-Jun-02 Mon 0.29 ### 0.29 ### 1,585,320 229,871 ### ### 0.0
2025-May-30 Fri 0.29 ### 0.29 0.29 1,436,379 208,274 ### ### ###
2025-May-29 Thu 0.29 ### 0.285 0.285 240,187 34,226 ### ### ###
2025-May-28 Wed 0.285 0.29 0.28 0.29 ### ### ###
2025-May-27 Tue 0.28 0.285 0.275 0.285 415,782 ### 83.3 83.3 ###
2025-May-26 Mon 0.285 0.29 0.28 0.28 1,505,921 429,187 ### ### ###
2025-May-23 Fri ### ### 0.29 0.29 5.1 5.1 ###
2025-May-22 Thu ### ### 0.2925 ### 612,475 89,574 ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,020,049 0 ### ### 0.0
2025-May-20 Tue ### 0.3175 ### ### ### ### 0.0
2025-May-19 Mon ### ### 0.285 ### 13.3 13.3 0.0
2025-May-16 Fri 0.275 0.3125 0.27 ### 8,800,853 2,563,248 97.5 97.5 0.0
2025-May-15 Thu 0.275 0.275 0.255 0.27 1,824,852 483,585 26.0 26.0 ###
2025-May-14 Wed 0.27 0.275 ### 0.275 735,555 ### 80.5 80.5 ###
2025-May-13 Tue 0.28 0.28 ### 0.27 14.4 14.4 ###
2025-May-12 Mon 0.29 0.29 0.275 0.28 15.6 15.6 ###
2025-May-09 Fri 0.29 0.29 0.28 0.29 64.1 64.1 ###
2025-May-08 Thu 0.27 ### ### 0.29 3,131,671 0 ### ### ###
2025-May-07 Wed 0.27 0.275 ### 0.27 655,241 ### ### ### ###
2025-May-06 Tue 0.25 0.275 0.25 0.275 95.5 95.5 ###
2025-May-05 Mon 0.24 0.25 ### 0.25 ### ### 0.0
2025-May-02 Fri ### 0.24 0.23 0.24 350,478 ### ### ### 0.0
2025-May-01 Thu ### 0.24 ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.24 0.23 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.24 0.225 0.24 936,049 ### 77.7 77.7 0.0
2025-Apr-28 Mon 0.225 0.23 0.21 0.23 614,370 ### ### ### ###
2025-Apr-24 Thu 0.24 0.24 0.23 ### ### ### 0.0
2025-Apr-23 Wed 0.23 0.24 0.22 0.24 ### ### 0.0
2025-Apr-22 Tue 0.22 0.23 0.21 0.23 91.7 91.7 ###
2025-Apr-17 Thu ### 0.24 0.2175 0.225 3,498,353 800,248 9.7 9.7 ###
2025-Apr-16 Wed 0.245 0.25 0.23 ### ### ### 0.0
2025-Apr-15 Tue ### 0.25 0.2 0.25 44,041,985 9,909,446 99.5 99.5 0.0
2025-Apr-14 Mon ### ### ### ### 90.6 90.6 0.0
2025-Apr-11 Fri ### ### 0.1875 ### ### ### 0.0
2025-Apr-10 Thu 0.2 ### 0.1875 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 4,785,480 0 4.4 4.4 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.2 0.2 ### ### 9.9 9.9 0.0
2025-Apr-04 Fri 0.21 0.22 ### 0.22 18,051,851 ### 93.0 93.0 0.0
2025-Apr-03 Thu 0.24 0.24 0.2125 0.22 ### ### 0.0
2025-Apr-02 Wed 0.225 0.245 0.225 0.23 817,057 ### ### ### ###
2025-Apr-01 Tue 0.25 0.25 0.225 0.23 4.9 4.9 ###
2025-Mar-31 Mon 0.25 0.255 0.24 0.245 948,352 ### 27.8 27.8 0.0
2025-Mar-28 Fri 0.2675 0.27 0.25 0.25 1,462,385 380,220 4.7 4.7 0.0
2025-Mar-27 Thu 0.275 0.275 0.26 0.275 474,240 126,859 ### ### ###
2025-Mar-26 Wed 0.26 0.27 0.255 ### 81.4 81.4 0.0
2025-Mar-25 Tue 0.26 0.26 0.2475 0.26 ### ### 0.0
2025-Mar-24 Mon 0.28 0.28 0.25 0.255 ### ### 0.0
2025-Mar-21 Fri 0.255 0.27 0.25 0.27 ### ### ###
2025-Mar-20 Thu 0.255 0.27 0.255 0.255 57.3 57.3 0.0
2025-Mar-19 Wed 0.25 0.25 0.24 0.25 69.8 69.8 0.0
2025-Mar-18 Tue 0.26 0.26 0.245 0.245 1,293,889 ### ### ### 0.0
2025-Mar-17 Mon 0.25 0.26 0.245 0.26 1,597,476 ### 87.8 87.8 0.0
2025-Mar-14 Fri 0.22 0.25 0.22 0.24 95.7 95.7 0.0
2025-Mar-13 Thu 0.225 0.225 ### 0.22 521,950 ### 18.7 18.7 0.0
2025-Mar-12 Wed 0.21 0.22 0.2 ### ### ### 0.0
2025-Mar-11 Tue 0.23 ### 0.2 0.21 4,299,828 429,982 4.3 4.3 ###
2025-Mar-10 Mon 0.23 0.24 0.23 ### 84.4 84.4 0.0
2025-Mar-07 Fri ### 0.2425 0.23 0.23 1,336,958 315,856 22.6 22.6 ###
2025-Mar-06 Thu 0.23 0.245 0.225 0.24 956,972 224,888 ### ### 0.0
2025-Mar-05 Wed 0.22 0.225 0.2125 0.22 2,161,687 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.225 0.225 0.2125 ### ### ### 0.0
2025-Mar-03 Mon 0.24 0.245 0.225 0.225 7.4 7.4 ###
2025-Feb-28 Fri 0.255 0.255 ### 0.24 1,837,051 234,224 11.6 11.6 0.0
2025-Feb-27 Thu 0.245 0.26 0.245 0.26 322,877 81,526 93.1 93.1 0.0
2025-Feb-26 Wed 0.25 0.25 ### 0.245 ### ### 0.0
2025-Feb-25 Tue 0.255 0.255 ### 0.245 13.2 13.2 0.0
2025-Feb-24 Mon 0.24 0.25 0.24 0.245 85.3 85.3 0.0
2025-Feb-21 Fri 0.245 0.26 0.245 0.255 ### ### 0.0
2025-Feb-20 Thu 0.25 0.26 0.24 0.24 11.9 11.9 0.0
2025-Feb-19 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Feb-18 Tue 0.275 0.275 0.255 ### ### ### 0.0
2025-Feb-17 Mon 0.275 ### 0.275 0.275 ### ### ###
2025-Feb-14 Fri 0.27 0.28 ### 0.27 66.2 66.2 ###
2025-Feb-13 Thu 0.28 0.28 0.26 0.27 ### ### ###
2025-Feb-12 Wed 0.27 0.2875 ### 0.285 1,437,920 ### ### ### ###
2025-Feb-11 Tue 0.29 0.29 0.27 0.27 1,224,672 ### ### ### ###
2025-Feb-10 Mon 0.29 ### 0.28 0.285 ### ### ###
2025-Feb-07 Fri 0.285 0.29 0.275 0.285 3,415,971 ### ### ### ###
2025-Feb-06 Thu 0.255 0.2875 0.25 0.28 ### ### ###
2025-Feb-05 Wed 0.24 0.255 0.2375 0.255 92.9 92.9 0.0
2025-Feb-04 Tue 0.22 0.245 0.22 0.24 96.5 96.5 0.0
2025-Feb-03 Mon ### ### 0.22 0.225 15.2 15.2 ###
2025-Jan-31 Fri 0.25 0.255 ### ### 6.3 6.3 0.0
2025-Jan-30 Thu 0.245 0.25 0.24 0.25 600,044 ### ### ### 0.0
2025-Jan-29 Wed ### 0.245 0.23 0.24 79.6 79.6 0.0
2025-Jan-28 Tue 0.245 0.245 ### ### 633,971 ### ### ### 0.0
2025-Jan-24 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2025-Jan-23 Thu 0.24 0.26 ### 0.26 ### ### 0.0
2025-Jan-22 Wed 0.23 0.24 0.23 0.24 877,370 206,181 ### ### 0.0
2025-Jan-21 Tue ### 0.24 0.22 0.24 ### ### 0.0
2025-Jan-20 Mon 0.24 0.2425 0.225 ### 21.7 21.7 0.0
2025-Jan-17 Fri 0.2 0.24 ### 0.24 8,530,557 ### ### ### 0.0
2025-Jan-16 Thu ### 0.21 0.2 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 98.0 98.0 0.0
2025-Jan-14 Tue ### ### 0.175 ### 1,507,953 131,945 ### ### 0.0
2025-Jan-13 Mon 0.175 ### ### ### 515,823 0 ### ### 0.0
2025-Jan-10 Fri 0.175 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 675,585 0 ### ### 0.0
2025-Jan-08 Wed 0.175 ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.175 ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### 0.175 3.8 3.8 0.0
2025-Jan-03 Fri ### ### 0.185 ### 1,035,589 ### ### ### 0.0
2025-Jan-02 Thu ### ### 0.185 ### 1,824,629 168,778 84.9 84.9 0.0
2024-Dec-31 Tue ### 0.1925 0.1775 ### 2,177,423 402,823 ### ### 0.0
2024-Dec-30 Mon ### 0.185 ### 0.185 823,581 76,181 95.3 95.3 ###
2024-Dec-27 Fri ### 0.1825 ### 0.175 84.3 84.3 0.0
2024-Dec-24 Tue 0.175 0.175 0.155 ### 10.9 10.9 0.0
2024-Dec-23 Mon 0.155 0.175 0.155 0.175 2,645,945 436,580 ### ### 0.0
2024-Dec-20 Fri ### ### 0.155 ### 1.5 1.5 0.0
2024-Dec-19 Thu 0.175 0.185 ### 0.185 1,660,259 153,573 94.4 94.4 ###
2024-Dec-18 Wed ### ### ### 0.175 87.0 87.0 0.0
2024-Dec-17 Tue ### ### ### ### 3,207,082 0 7.5 7.5 0.0
2024-Dec-16 Mon ### ### 0.175 ### 2,024,945 177,182 ### ### 0.0
2024-Dec-13 Fri 0.1925 ### 0.185 ### 932,887 ### 82.0 82.0 0.0
2024-Dec-12 Thu ### ### 0.1825 ### 1,182,149 107,871 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.2025 ### ### ### ### 0.0
2024-Dec-10 Tue 0.175 0.1825 0.175 ### 38,432,975 ### ### ### 0.0
2024-Dec-09 Mon ### 0.185 ### 0.175 3,396,672 ### 18.8 18.8 0.0
2024-Dec-06 Fri ### 0.2 ### ### 5,674,672 ### ### ### 0.0
2024-Dec-05 Thu 0.2 0.21 0.2 0.2 67.3 67.3 0.0
2024-Dec-04 Wed 0.21 0.22 ### 0.2 7.7 7.7 0.0
2024-Dec-03 Tue 0.21 0.22 ### 0.22 1,306,650 ### ### ### 0.0
2024-Dec-02 Mon 0.23 0.23 0.21 0.21 4.5 4.5 ###
2024-Nov-29 Fri 0.21 0.23 0.21 0.23 96.3 96.3 ###
2024-Nov-28 Thu 0.24 0.24 ### ### 2,006,147 ### 2.1 2.1 0.0
2024-Nov-27 Wed 0.24 0.2425 ### ### 18.5 18.5 0.0
2024-Nov-26 Tue 0.24 0.245 0.23 ### 1,276,845 303,250 22.2 22.2 0.0
2024-Nov-25 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2024-Nov-22 Fri 0.225 0.25 0.225 0.245 3,504,225 832,253 96.5 96.5 0.0
2024-Nov-21 Thu 0.21 ### 0.21 0.22 ### ### 0.0
2024-Nov-20 Wed ### 0.22 ### 0.21 1,958,473 ### 88.8 88.8 ###
2024-Nov-19 Tue 0.21 ### ### 0.2 3,419,856 0 9.9 9.9 0.0
2024-Nov-18 Mon 0.2 0.22 ### 0.21 32,303,775 ### 91.7 91.7 ###
2024-Nov-15 Fri 0.2 0.21 ### ### ### ### 0.0
2024-Nov-14 Thu ### 0.22 0.2 0.21 ### ### ###
2024-Nov-13 Wed 0.23 0.23 ### ### ### ### 0.0
2024-Nov-12 Tue 0.245 0.245 0.23 ### 13.4 13.4 0.0
2024-Nov-11 Mon 0.255 0.2625 0.245 0.25 ### ### 0.0
2024-Nov-08 Fri 0.23 0.255 0.22 0.25 10,590,478 ### 95.3 95.3 0.0
2024-Nov-07 Thu ### 0.22 ### 0.22 98.4 98.4 0.0
2024-Nov-06 Wed ### ### 0.185 ### ### ### 0.0
2024-Nov-05 Tue ### 0.2 ### ### 591,975 ### ### ### 0.0
2024-Nov-04 Mon 0.2 ### ### ### 20.5 20.5 0.0
2024-Nov-01 Fri 0.21 0.21 0.185 ### 4,700,148 928,279 ### ### 0.0
2024-Oct-31 Thu ### ### 0.185 0.21 97.0 97.0 ###
2024-Oct-30 Wed ### ### 0.175 ### 9.0 9.0 0.0
2024-Oct-29 Tue ### 0.2 ### 0.185 ### ### ###
2024-Oct-28 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Oct-24 Thu 0.145 0.155 0.145 0.1525 1,412,952 211,942 93.0 93.0 ###
2024-Oct-23 Wed 0.145 0.1525 ### ### 90.4 90.4 0.0
2024-Oct-22 Tue 0.155 0.1575 ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### 0.155 ### ### ###
2024-Oct-18 Fri ### ### 0.1425 0.1425 1,161,980 ### 7.3 7.3 ###
2024-Oct-17 Thu ### 0.155 ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### 0.145 90.1 90.1 ###
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 253,452 0 ### ### 0.0
2024-Oct-10 Thu ### 0.1475 0.125 ### 1,995,580 ### 87.0 87.0 0.0
2024-Oct-09 Wed 0.125 ### ### ### 806,784 0 ### ### 0.0
2024-Oct-08 Tue 0.125 0.125 ### ### 11.4 11.4 0.0
2024-Oct-07 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 884,848 0 ### ### 0.0
2024-Oct-03 Thu 0.125 0.125 ### ### 1,467,887 91,742 ### ### 0.0
2024-Oct-02 Wed 0.125 ### ### 0.125 418,641 0 ### ### 0.0
2024-Oct-01 Tue ### 0.1325 0.125 0.125 534,929 68,872 11.3 11.3 0.0
2024-Sep-30 Mon ### ### 0.125 ### 973,986 60,874 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 9.9 9.9 0.0
2024-Sep-26 Thu 0.125 ### ### ### 3,417,986 0 93.7 93.7 0.0
2024-Sep-25 Wed ### 0.125 ### ### 507,327 ### 10.6 10.6 0.0
2024-Sep-24 Tue ### 0.125 ### 0.125 6,084,425 380,276 96.0 96.0 0.0
2024-Sep-23 Mon ### ### ### ### 227,249 0 4.4 4.4 0.0
2024-Sep-20 Fri ### 0.125 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Sep-18 Wed ### 0.125 ### ### 2,339,871 146,241 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon 0.125 ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.125 0.125 861,345 ### ### ### 0.0
2024-Sep-12 Thu 0.125 ### ### ### 1,420,321 0 ### ### 0.0
2024-Sep-11 Wed ### 0.125 0.1175 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.125 ### ### 0.0
2024-Sep-09 Mon 0.125 ### 0.125 ### 2,429,827 ### 90.1 90.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.145 0.145 ### ### 3,339,771 ### 5.4 5.4 0.0
2024-Sep-04 Wed 0.145 ### 0.145 0.145 2,284,488 165,625 ### ### ###
2024-Sep-03 Tue ### 0.175 0.145 0.145 1.1 1.1 ###
2024-Sep-02 Mon ### ### 0.175 ### 1,362,288 ### ### ### 0.0
2024-Aug-30 Fri 0.175 ### 0.155 ### ### ### 0.0
2024-Aug-29 Thu ### 0.185 ### 0.185 96.3 96.3 ###
2024-Aug-28 Wed ### ### ### ### 2,101,143 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.155 ### ### ###
2024-Aug-26 Mon 0.155 ### ### 0.155 864,626 0 ### ### ###
2024-Aug-23 Fri 0.155 ### ### 0.155 65.9 65.9 ###
2024-Aug-22 Thu 0.155 0.155 0.145 0.155 67.9 67.9 ###
2024-Aug-21 Wed 0.175 0.175 ### ### 920,359 ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.155 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 1,413,773 0 ### ### 0.0
2024-Aug-16 Fri 0.175 0.185 ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.22 0.1775 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.175 ### 2,849,950 249,370 ### ### 0.0
2024-Aug-12 Mon ### 0.1925 ### ### ### ### 0.0
2024-Aug-09 Fri ### 0.175 ### 0.175 3,425,873 ### 85.5 85.5 0.0
2024-Aug-08 Thu 0.145 ### 0.1425 ### 97.8 97.8 0.0
2024-Aug-07 Wed ### ### ### ### 87.8 87.8 0.0
2024-Aug-06 Tue ### ### 0.125 ### 5,321,143 332,571 ### ### 0.0
2024-Aug-05 Mon ### ### 0.125 ### 3,848,028 ### 32.6 32.6 0.0
2024-Aug-02 Fri ### ### ### ### 1,603,647 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed 0.155 0.155 ### 0.145 3,071,458 ### 6.9 6.9 ###
2024-Jul-30 Tue 0.155 0.1625 ### 0.155 3,717,486 302,045 69.1 69.1 ###
2024-Jul-29 Mon ### ### 0.145 0.145 2,787,577 ### 3.8 3.8 ###
2024-Jul-26 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Jul-25 Thu ### 0.185 ### 0.175 2,881,841 266,570 ### ### 0.0
2024-Jul-24 Wed 0.2 0.225 0.175 ### 8.5 8.5 0.0
2024-Jul-23 Tue 0.2 0.2025 ### 0.2 67.7 67.7 0.0
2024-Jul-22 Mon 0.185 ### 0.175 ### 9,291,856 ### 94.9 94.9 0.0
2024-Jul-19 Fri ### 0.185 0.1475 0.185 98.2 98.2 ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.145 0.175 0.145 0.175 99.4 99.4 0.0
2024-Jul-16 Tue 0.125 0.155 0.125 ### 12,639,677 1,769,554 98.2 98.2 0.0
2024-Jul-15 Mon ### ### 0.1075 ### 91.1 91.1 0.0
2024-Jul-12 Fri ### 0.1375 ### ### ### ### 0.0
2024-Jul-11 Thu ### 0.145 ### 0.125 ### ### 0.0
2024-Jul-10 Wed ### 0.1475 ### ### 7,317,982 ### 97.7 97.7 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 16,008,128 0 99.9 99.9 0.0
2024-Jul-04 Thu ### ### 0.088 ### 92.2 92.2 0.0
2024-Jul-03 Wed 0.079 ### 0.076 ### 98.3 98.3 0.0
2024-Jul-02 Tue 0.083 0.085 0.078 ### 303,459 ### 11.2 11.2 0.0
2024-Jul-01 Mon 0.076 0.088 0.076 0.083 ### ### 0.0
2024-Jun-28 Fri 0.073 0.075 0.073 0.073 ### ### 0.0
2024-Jun-27 Thu 0.074 0.074 0.071 0.073 ### ### 0.0
2024-Jun-26 Wed 0.072 0.075 0.072 0.075 164,845 ### ### ### 0.0
2024-Jun-25 Tue 0.077 0.077 0.072 0.072 645,170 ### ### ### 0.0
2024-Jun-24 Mon 0.083 0.083 0.078 0.078 10.5 10.5 0.0
2024-Jun-21 Fri 0.081 0.081 0.078 0.078 404,755 32,178 12.8 12.8 0.0
2024-Jun-20 Thu 0.087 0.087 0.081 0.081 ### ### 0.0
2024-Jun-19 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
2024-Jun-18 Tue 0.088 0.088 0.085 0.085 754,650 65,277 ### ### ###
2024-Jun-17 Mon 0.083 ### ### 0.088 94.3 94.3 ###
2024-Jun-14 Fri 0.083 0.087 0.075 0.084 82.1 82.1 ###
2024-Jun-13 Thu ### ### 0.072 ### ### ### 0.0
2024-Jun-12 Wed 0.085 0.085 0.075 ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.081 0.083 6,565,453 ### ### ### 0.0
2024-Jun-07 Fri ### ### 0.087 ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.087 ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.088 ### 578,843 ### ### ### 0.0
2024-Jun-04 Tue 0.088 ### 0.088 ### 2,398,746 105,544 88.2 88.2 0.0
2024-Jun-03 Mon ### ### 0.088 ### ### ### 0.0
2024-May-31 Fri 0.089 ### 0.086 ### ### ### 0.0
2024-May-30 Thu ### 0.089 0.079 0.089 97.4 97.4 ###
2024-May-29 Wed 0.088 ### 0.081 0.081 4.0 4.0 0.0
2024-May-28 Tue ### ### 0.084 0.088 ### ### ###
2024-May-27 Mon ### ### 0.087 ### ### ### 0.0
2024-May-24 Fri ### ### 0.087 ### 2,910,623 ### 76.4 76.4 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### 0.087 ### ### ### 0.0
2024-May-21 Tue ### ### 0.085 ### 12.9 12.9 0.0
2024-May-20 Mon ### ### 0.088 ### 4,807,375 211,524 ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 2,560,073 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 938,056 0 9.8 9.8 0.0
2024-May-14 Tue 0.086 ### 0.085 ### 94.6 94.6 0.0
2024-May-13 Mon 0.084 0.087 0.079 0.086 ### ### ###
2024-May-10 Fri 0.081 ### 0.078 0.084 3,510,249 ### 86.9 86.9 ###
2024-May-09 Thu 0.071 0.081 0.071 0.081 2,651,876 201,542 98.0 98.0 0.0
2024-May-08 Wed 0.078 0.085 ### ### 7,233,421 307,420 ### ### 0.0
2024-May-07 Tue ### ### ### 0.076 ### ### 0.0
2024-May-06 Mon ### ### ### ### 15.4 15.4 0.0
2024-May-03 Fri ### ### 0.059 0.059 866,926 25,574 ### ### 0.0
2024-May-02 Thu ### ### ### ### 862,181 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 1,842,383 0 17.0 17.0 0.0
2024-Apr-30 Tue ### ### ### ### 574,142 0 87.4 87.4 0.0
2024-Apr-29 Mon ### ### ### ### 3,380,450 0 91.1 91.1 0.0
2024-Apr-26 Fri 0.053 ### 0.053 ### 99.0 99.0 0.0
2024-Apr-24 Wed 0.059 0.059 0.052 0.053 ### ### ###
2024-Apr-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-22 Mon 0.051 0.056 0.051 0.055 95.7 95.7 ###
2024-Apr-19 Fri 0.053 0.053 0.049 0.049 5.2 5.2 ###
2024-Apr-18 Thu 0.054 0.054 0.053 0.053 ### ### ###
2024-Apr-17 Wed ### ### 0.052 0.053 2,069,925 ### 1.8 1.8 ###
2024-Apr-16 Tue ### ### ### ### 780,781 0 ### ### 0.0
2024-Apr-15 Mon ### ### 0.058 ### 1,157,486 ### 27.9 27.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 8.5 8.5 0.0
2024-Apr-10 Wed 0.058 ### 0.058 ### 2,587,240 75,029 ### ### 0.0
2024-Apr-09 Tue 0.057 0.058 0.055 0.058 782,147 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.056 0.059 ### ### 0.0
2024-Apr-05 Fri ### ### 0.058 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,222,943 0 89.3 89.3 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,867,940 0 ### ### 0.0
2024-Mar-28 Thu ### ### 0.059 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.059 ### 0.056 ### 96.3 96.3 0.0
2024-Mar-26 Tue 0.054 0.071 0.054 0.055 26,718,684 ### 85.0 85.0 ###
2024-Mar-25 Mon 0.049 0.051 0.049 0.049 323,859 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.052 0.053 0.047 0.049 987,981 ### ### ### ###
2024-Mar-21 Thu 0.045 0.055 0.045 0.051 3,590,154 ### 97.6 97.6 ###
2024-Mar-20 Wed 0.043 0.046 0.042 0.045 952,157 ### ### ### ###
2024-Mar-19 Tue 0.043 0.045 0.043 0.043 ### ### ###
2024-Mar-18 Mon ### 0.044 ### 0.043 ### ### ###
2024-Mar-15 Fri ### 0.043 ### 0.041 2,553,128 ### 99.3 99.3 0.0
2024-Mar-14 Thu ### ### ### ### 83,183 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 93.8 93.8 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 327,158 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 731,740 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 5.7 5.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,133,687 0 91.1 91.1 0.0
2024-Feb-28 Wed ### ### ### ### 6.8 6.8 0.0
2024-Feb-27 Tue ### ### ### ### 713,651 0 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 1,081,089 0 ### ### 0.0
2024-Feb-23 Fri 0.029 ### 0.029 0.029 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.029 0.029 466,554 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.029 0.029 11,446 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-19 Mon ### ### 0.029 ### 2,204,687 ### ### ### 0.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 419,229 6,078 92.5 92.5 0.0
2024-Feb-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-14 Wed 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 669,277 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.029 ### 0.029 ### 549,773 7,971 88.4 88.4 0.0
2024-Feb-08 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 1,181,040 0 10.5 10.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,485,875 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,151,729 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### 4,963,983 ### 1.4 1.4 0.0
2024-Jan-22 Mon 0.041 0.042 0.041 0.042 90.4 90.4 ###
2024-Jan-19 Fri 0.041 0.042 ### 0.041 70.2 70.2 0.0
2024-Jan-18 Thu 0.046 0.046 ### ### ### ### 0.0
2024-Jan-17 Wed 0.049 0.049 0.046 0.048 907,353 ### 23.5 23.5 ###
2024-Jan-16 Tue 0.047 ### 0.047 ### 95.7 95.7 0.0
2024-Jan-15 Mon 0.045 0.048 0.045 0.048 497,647 23,140 95.7 95.7 ###
2024-Jan-12 Fri ### ### 0.045 0.045 ### ### ###
2024-Jan-11 Thu 0.051 0.052 0.049 ### ### ### 0.0
2024-Jan-10 Wed 0.051 0.051 0.049 ### ### ### 0.0
2024-Jan-09 Tue 0.052 0.053 0.051 0.053 84.9 84.9 ###
2024-Jan-08 Mon 0.048 0.053 0.046 0.051 ### ### ###
2024-Jan-05 Fri 0.042 0.047 0.042 0.047 ### ### ###
2024-Jan-04 Thu 0.042 0.0425 0.042 0.042 164,256 ### ### ### ###
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 ### 0.043 ### ### ###
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### ###
2023-Dec-28 Thu ### 0.041 ### 0.041 83.4 83.4 0.0
2023-Dec-27 Wed ### 0.041 ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.041 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,522,178 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 806,943 0 ### ### 0.0
2023-Dec-18 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Dec-15 Fri 0.044 0.044 ### 0.042 8.7 8.7 ###
2023-Dec-14 Thu ### 0.045 ### 0.042 94.2 94.2 ###
2023-Dec-13 Wed 0.042 0.042 ### ### 2,488,054 52,249 5.5 5.5 0.0
2023-Dec-12 Tue ### 0.045 ### 0.041 12,642,787 ### 99.5 99.5 0.0
2023-Dec-11 Mon ### ### ### ### 97.8 97.8 0.0
2023-Dec-08 Fri 0.029 0.029 0.028 0.029 2,191,985 62,471 62.8 62.8 0.0
2023-Dec-07 Thu 0.027 0.029 0.027 0.029 2,117,582 ### ### ### 0.0
2023-Dec-06 Wed 0.029 0.029 0.028 0.029 1,962,877 55,941 58.5 58.5 0.0
2023-Dec-05 Tue 0.028 0.029 0.025 0.028 4,361,370 117,756 77.9 77.9 ###
2023-Dec-04 Mon 0.026 0.029 0.026 0.028 ### ### ###
2023-Dec-01 Fri 0.021 0.025 0.021 0.024 ### ### ###
2023-Nov-30 Thu ### 0.022 ### 0.021 92.6 92.6 ###
2023-Nov-29 Wed ### 0.021 ### ### 7,502,951 78,780 99.0 99.0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 4,226,878 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 233,885 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 2,989,823 0 98.0 98.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,821,624 0 94.4 94.4 0.0
2023-Nov-14 Tue ### ### ### ### 1,364,081 0 5.1 5.1 0.0
2023-Nov-13 Mon ### ### ### ### 153,124 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 250,472 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 71,180 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.0155 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 75,173 0 94.1 94.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.0155 ### 0.0155 ### 131,670 1,020 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,434,889 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 15,420 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 640,883 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 71,240 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 19,025 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 1,459,727 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,245,884 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 7,768,257 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 312,754 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 397,273 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,716,271 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 2,040,244 0 7.3 7.3 0.0
2023-Oct-06 Fri ### ### ### ### 828,123 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,115,843 0 1.2 1.2 0.0
2023-Oct-03 Tue ### ### ### ### 604,120 0 96.5 96.5 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.0145 ### 0.0145 ### ### ###
2023-Sep-28 Thu ### ### ### ### 3,962,958 0 ### ### 0.0
2023-Sep-27 Wed 0.0155 ### 0.0155 ### 90.1 90.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,910,483 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 900,083 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 119,459 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,902,955 0 ### ### 0.0
2023-Sep-19 Tue 0.0155 ### 0.0155 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 794,184 0 7.3 7.3 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,411,486 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.0155 0.0155 ### ### 14.0 14.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 747,523 0 93.2 93.2 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,880,729 0 6.0 6.0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 2,418,651 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,084,053 0 ### ### 0.0
2023-Aug-30 Wed 0.021 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 257,384 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 241,270 0 ### ### 0.0
2023-Aug-25 Fri 0.022 0.023 ### ### 2.6 2.6 0.0
2023-Aug-24 Thu 0.023 0.023 ### 0.023 1,604,624 18,453 ### ### ###
2023-Aug-23 Wed 0.024 0.024 0.022 0.023 12.3 12.3 ###
2023-Aug-22 Tue 0.022 0.022 ### 0.021 1,662,786 ### ### ### ###
2023-Aug-21 Mon 0.021 0.023 0.021 0.023 648,179 14,259 ### ### ###
2023-Aug-18 Fri 0.022 0.022 0.021 0.022 65.8 65.8 ###
2023-Aug-17 Thu 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-16 Wed ### 0.022 ### 0.022 878,759 ### ### ### ###
2023-Aug-15 Tue 0.025 0.025 ### ### 0.2 0.2 0.0
2023-Aug-14 Mon 0.024 0.027 0.024 0.025 1,900,284 48,457 92.8 92.8 ###
2023-Aug-11 Fri ### 0.025 ### 0.024 99.5 99.5 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 7.8 7.8 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 85,284 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 98.4 98.4 0.0
2023-Aug-02 Wed ### ### ### ### 95.0 95.0 0.0
2023-Aug-01 Tue ### ### ### ### 1,248,943 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 1,897,272 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 95.1 95.1 0.0
2023-Jul-27 Thu ### ### ### ### 7,604,228 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2,761,646 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 8,504,525 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1.3 1.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 173,271 0 96.1 96.1 0.0
2023-Jul-19 Wed ### ### ### ### 945,570 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 2,776,823 0 0.1 0.1 0.0
2023-Jul-17 Mon ### ### ### ### 1,871,179 0 0.7 0.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,027,471 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.022 0.023 ### ### 1,068,882 ### ### ### 0.0
2023-Jul-10 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jul-07 Fri ### ### ### ### 742,746 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 149,178 0 ### ### 0.0
2023-Jul-04 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.025 ### ### ### ### 0.0
2023-Jun-30 Fri 0.022 0.023 ### ### 0.5 0.5 0.0
2023-Jun-29 Thu ### ### 0.022 0.022 ### ### ###
2023-Jun-28 Wed ### ### ### ### 1,855,051 0 ### ### 0.0
2023-Jun-27 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-26 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-23 Fri 0.049 0.054 0.045 0.053 529,776 26,223 ### ### ###
2023-Jun-22 Thu 0.044 0.047 0.042 0.046 631,051 28,081 ### ### ###
2023-Jun-21 Wed 0.049 0.049 0.041 0.044 967,349 ### 2.4 2.4 ###
2023-Jun-20 Tue 0.053 0.053 0.049 ### 523,723 ### ### ### 0.0
2023-Jun-19 Mon 0.052 0.054 0.051 0.053 84.1 84.1 ###
2023-Jun-16 Fri 0.053 0.055 0.051 0.052 328,656 ### ### ### ###
2023-Jun-15 Thu 0.055 0.055 0.051 0.051 122,921 ### ### ### ###
2023-Jun-14 Wed ### ### 0.053 0.055 ### ### ###
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 177,084 0 ### ### 0.0
2023-Jun-07 Wed 0.058 ### 0.057 ### ### ### 0.0
2023-Jun-06 Tue 0.055 0.058 0.051 0.058 94.3 94.3 0.0
2023-Jun-05 Mon 0.057 ### 0.053 0.053 ### ### ###
2023-Jun-02 Fri ### ### 0.056 0.058 10.6 10.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.059 ### 65,883 1,943 94.5 94.5 0.0
2023-May-30 Tue ### ### 0.058 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 212,924 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 551,446 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.072 ### ### 213,226 7,676 ### ### 0.0
2023-May-22 Mon ### ### 0.073 0.073 442,250 16,142 ### ### 0.0
2023-May-19 Fri 0.083 0.083 ### ### 515,444 ### ### ### 0.0
2023-May-18 Thu 0.084 0.086 0.083 0.084 68,175 ### ### ### ###
2023-May-17 Wed 0.088 0.088 0.084 0.084 53,043 ### ### ### ###
2023-May-16 Tue 0.087 ### 0.087 0.088 240,040 10,441 84.3 84.3 ###
2023-May-15 Mon 0.086 0.086 0.085 0.085 ### ### ###
2023-May-12 Fri ### ### 0.085 0.087 ### ### ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 57,226 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.0 15.0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 151,023 0 29.4 29.4 0.0
2023-May-02 Tue ### ### ### ### 446,377 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 598,146 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 686,371 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 156,581 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 11.5 11.5 0.0
2023-Apr-24 Mon ### ### ### ### 84,285 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 214,675 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 50,928 0 11.0 11.0 0.0
2023-Apr-19 Wed ### ### ### ### 10.6 10.6 0.0
2023-Apr-18 Tue ### ### ### ### 665,571 0 11.8 11.8 0.0
2023-Apr-17 Mon ### ### ### ### 4.1 4.1 0.0
2023-Apr-14 Fri ### 0.125 ### 0.125 53,140 3,321 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.1225 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.125 ### ### ### 114,648 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 14.2 14.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.125 ### 0.125 86.0 86.0 0.0
2023-Mar-27 Mon ### ### ### ### 93.5 93.5 0.0
2023-Mar-24 Fri ### ### ### ### 2,581 0 9.7 9.7 0.0
2023-Mar-23 Thu ### 0.125 ### 0.125 113,175 7,073 ### ### 0.0
2023-Mar-22 Wed 0.125 0.125 ### ### 11.2 11.2 0.0
2023-Mar-21 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 93.7 93.7 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 14.7 14.7 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 0.1375 0.1375 ### ### 20.4 20.4 0.0
2023-Mar-08 Wed ### 0.145 0.1375 0.1375 22.0 22.0 ###
2023-Mar-07 Tue ### 0.145 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Mar-03 Fri ### 0.1525 0.145 ### 665,984 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.1525 0.1475 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 99.4 99.4 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 230,274 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 39,580 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 19,659 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 5.3 5.3 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 01:02:10 thru 2025-07-04 01:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000