 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-06 16:12:15 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(TWD) TAMAWOOD LIMITED home page...
|
TOC    Company Info for TWD    Fundamental  |
Company Details for (TWD) TAMAWOOD LIMITED
Listing Code | TWD
| Listing Name | TAMAWOOD LIMITED
| GICS Sector | Consumer Durables & Apparel
| Company Listing | ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
| ISIN Name | TAMAWOOD LIMITED
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000TWD1 |
Maximum Price date available .. Wednesday 4th December 2019 Latest price with VOLUME for TWD .. Wednesday 4th December 2019
TWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company TWD
Fundamental Data for (TWD) TAMAWOOD LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-29 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | 9 | 9.7 | ### | ###
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | 0.343
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for TWD    Options  |
Score Company TWD for Ownership
News Details for (TWD) TAMAWOOD LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-11-19 |   2019-11-22 20:14 GMT, Price Closed at $3.49 | -2 |
Price range $1.24 -> $4.55, for Dates 2003-Jan-06 Mon -> 2019-Nov-14 Thu   |
2 | < an > | 2019-04-18 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked   |
3 | < an > | 2019-03-11 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked   |
4 | < an > | 2019-03-08 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked   |
5 | < an > | 2018-12-03 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-11-19 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an | 2018-11-16 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by TWD    Warrants  |
No OPTIONS for company (TWD) TAMAWOOD LIMITED.
|
Options    Warrants owned by TWD    Charting  |
No Warrants for company (TWD) TAMAWOOD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (TWD) TAMAWOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 1.24 | 1 | 0.0 | MAX | 4.55 | ### | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TWD
| Weekly    Format Enhanced Daily Prices for TWD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TWD) TAMAWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2019-Dec-04 Wed | 3.41 | 3.41 | ### | ### | ### | ### | -0.9 | ### | ### |
2019-Dec-03 Tue | 3.41 | 3.41 | ### | ### | ### | 21,958 | -0.9 | ### | ### |
2019-Dec-02 Mon | 3.41 | 3.41 | 3.4 | 3.41 | ### | 26,923 | ### | 72.8 | ### |
2019-Nov-29 Fri | 3.4 | 3.4 | ### | ### | ### | 23,625 | -1.5 | ### | 9.9 |
2019-Nov-28 Thu | 3.5 | 3.5 | 3.4 | 3.45 | ### | 48,651 | -1.4 | 19.6 | 10.1 |
2019-Nov-27 Wed | 3.59 | 3.59 | 3.49 | 3.53 | ### | 41,124 | -1.7 | 20.7 | 10.4 |
2019-Nov-26 Tue | 3.55 | 3.59 | 3.55 | 3.59 | 6,950 | ### | 1.1 | 79.1 | 10.6 |
2019-Nov-25 Mon | 3.51 | 3.51 | 3.5 | 3.5 | ### | 35,050 | -0.3 | 37.9 | 10.3 |
2019-Nov-22 Fri | 3.52 | 3.52 | 3.52 | 3.52 | ### | ### | ### | ### | 10.4 |
2019-Nov-21 Thu | 3.49 | 3.49 | 3.49 | 3.49 | 0 | | | | 10.3 |
2019-Nov-20 Wed | 3.49 | 3.49 | 3.49 | 3.49 | 0 | | | | 10.3 |
2019-Nov-19 Tue | 3.49 | 3.49 | 3.49 | 3.49 | 0 | | | | 10.3 |
2019-Nov-18 Mon | 3.49 | 3.49 | 3.49 | 3.49 | 0 | | | | 10.3 |
2019-Nov-15 Fri | 3.49 | 3.49 | 3.49 | 3.49 | 0 | | | | 10.3 |
2019-Nov-14 Thu | ### | ### | 3.49 | 3.49 | ### | 30,157 | -3.1 | ### | 10.3 |
2019-Nov-13 Wed | 3.58 | 3.58 | 3.58 | 3.58 | 0 | | | | ### |
2019-Nov-12 Tue | 3.58 | 3.58 | 3.58 | 3.58 | ### | ### | ### | ### | ### |
2019-Nov-11 Mon | 3.75 | 3.75 | 3.57 | 3.57 | 8,754 | ### | ### | 7.9 | 10.5 |
2019-Nov-08 Fri | 3.73 | 3.75 | ### | 3.75 | 6,923 | 25,753 | ### | ### | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | 140 | ### | ### | 66.2 | 10.9 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | 16,689 | ### | 32.3 | 10.7 |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | 10.6 |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | ### | ### | 69.6 | 10.6 |
2019-Nov-01 Fri | ### | 3.71 | ### | ### | 12,174 | 44,556 | ### | 66.4 | 10.6 |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | 10.6 |
2019-Oct-30 Wed | ### | ### | ### | ### | ### | ### | -0.3 | ### | 10.6 |
2019-Oct-29 Tue | 3.56 | 3.75 | 3.56 | 3.75 | ### | ### | ### | 95.1 | ### |
2019-Oct-28 Mon | ### | 3.75 | 3.56 | 3.56 | 23,170 | 84,686 | ### | ### | ### |
2019-Oct-25 Fri | 3.5 | ### | 3.5 | 3.56 | 33,274 | 118,954 | ### | ### | ### |
2019-Oct-24 Thu | 3.42 | 3.42 | 3.42 | 3.42 | ### | 1,026 | ### | 73.7 | 10.1 |
2019-Oct-23 Wed | 3.42 | 3.42 | 3.42 | 3.42 | 0 | | | | 10.1 |
2019-Oct-22 Tue | 3.41 | 3.5 | 3.41 | 3.42 | ### | 40,181 | ### | 71.6 | 10.1 |
2019-Oct-21 Mon | 3.4 | 3.41 | 3.4 | 3.4 | ### | ### | ### | ### | ### |
2019-Oct-18 Fri | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | ### | ### | ### |
2019-Oct-17 Thu | ### | 3.4 | ### | 3.4 | ### | ### | ### | ### | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | 322 | ### | ### | ### | 9.7 |
2019-Oct-15 Tue | 3.24 | ### | 3.24 | ### | 9,642 | 31,577 | 1.9 | ### | 9.7 |
2019-Oct-14 Mon | 3.4 | 3.49 | 3.4 | 3.42 | ### | 22,781 | 0.6 | ### | 10.1 |
2019-Oct-11 Fri | ### | 3.46 | ### | 3.4 | ### | ### | ### | ### | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | 2,250 | ### | ### | ### | 9.4 |
2019-Oct-09 Wed | ### | ### | 3.29 | ### | 19,452 | 64,483 | ### | ### | 9.7 |
2019-Oct-08 Tue | ### | ### | ### | ### | 25,528 | ### | ### | ### | 9.7 |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | 9.3 |
2019-Oct-04 Fri | ### | ### | ### | ### | 8,946 | ### | -0.9 | ### | 9.3 |
2019-Oct-03 Thu | ### | ### | ### | ### | 0 | | | | 9.4 |
2019-Oct-02 Wed | ### | 3.21 | ### | ### | 11,579 | 36,647 | ### | ### | 9.4 |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | 3,784 | 0.3 | 67.4 | 9.1 |
2019-Sep-30 Mon | ### | ### | ### | ### | 5,020 | 15,486 | 0.3 | ### | 9.0 |
2019-Sep-27 Fri | ### | ### | ### | ### | 23,772 | ### | -0.3 | ### | ### |
2019-Sep-26 Thu | ### | ### | ### | ### | 9,881 | 30,384 | ### | 21.6 | ### |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | ### | 72.5 | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | 12,677 | ### | ### | 29.3 | 9.1 |
2019-Sep-23 Mon | ### | ### | ### | ### | ### | ### | ### | 68.3 | 9.2 |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | ### | ### | 69.0 | 9.2 |
2019-Sep-19 Thu | ### | ### | ### | ### | 27,975 | 87,841 | ### | ### | 9.2 |
2019-Sep-18 Wed | 3.21 | 3.21 | 3.21 | 3.21 | 0 | | | | ### |
2019-Sep-17 Tue | 3.22 | 3.22 | 3.21 | 3.21 | ### | ### | ### | ### | ### |
2019-Sep-16 Mon | 3.22 | 3.22 | 3.22 | 3.22 | 0 | | | | ### |
2019-Sep-13 Fri | ### | 3.22 | ### | 3.22 | ### | ### | ### | 88.5 | ### |
2019-Sep-12 Thu | ### | 3.2 | ### | ### | ### | 247,822 | -1.9 | 19.7 | 9.2 |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | 14,852 | ### | 81.3 | 9.4 |
2019-Sep-10 Tue | ### | ### | ### | ### | ### | ### | 0.3 | 74.2 | 9.2 |
2019-Sep-09 Mon | ### | ### | ### | ### | 11,550 | 35,978 | ### | 30.1 | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | 4,784 | 14,878 | -0.6 | 26.3 | 9.1 |
2019-Sep-05 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 9.1 |
2019-Sep-04 Wed | ### | ### | ### | ### | 24,385 | ### | 0.3 | 66.6 | 9.0 |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | 71,476 | ### | ### | ### |
2019-Sep-02 Mon | 3 | ### | 3 | ### | ### | ### | ### | ### | ### |
2019-Aug-30 Fri | ### | ### | 3 | 3 | 37,779 | 119,570 | ### | ### | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | ### | 4,950 | ### | 69.5 | 9.7 |
2019-Aug-28 Wed | 3.4 | 3.4 | ### | ### | 1,672 | 5,643 | -1.5 | 21.0 | 9.9 |
2019-Aug-27 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 0 | | | | ### |
2019-Aug-26 Mon | 3.44 | 3.44 | 3.4 | 3.4 | ### | 26,549 | ### | 26.5 | ### |
2019-Aug-23 Fri | 3.41 | 3.41 | 3.41 | 3.41 | 0 | | | | ### |
2019-Aug-22 Thu | 3.43 | 3.44 | 3.41 | 3.41 | 3,240 | ### | -0.6 | 28.7 | ### |
2019-Aug-21 Wed | 3.42 | 3.42 | 3.42 | 3.42 | ### | ### | ### | ### | 10.1 |
2019-Aug-20 Tue | 3.43 | 3.43 | 3.42 | 3.42 | 3,228 | 11,055 | ### | ### | 10.1 |
2019-Aug-19 Mon | 3.43 | 3.43 | 3.41 | 3.41 | 2,078 | ### | -0.6 | ### | ### |
2019-Aug-16 Fri | 3.49 | 3.5 | 3.41 | 3.5 | 2,229 | ### | 0.3 | ### | 10.3 |
2019-Aug-15 Thu | 3.4 | 3.52 | 3.4 | 3.52 | ### | 17,320 | 3.5 | ### | 10.4 |
2019-Aug-14 Wed | 3.43 | 3.51 | 3.4 | 3.51 | ### | ### | ### | 88.0 | ### |
2019-Aug-13 Tue | 3.53 | 3.54 | 3.48 | 3.48 | ### | 78,757 | ### | ### | 10.2 |
2019-Aug-12 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 925 | 3,283 | ### | 66.5 | ### |
2019-Aug-09 Fri | 3.55 | 3.56 | 3.55 | 3.55 | 17,029 | ### | ### | ### | ### |
2019-Aug-08 Thu | ### | ### | 3.56 | ### | ### | ### | -0.3 | 24.8 | 10.6 |
2019-Aug-07 Wed | ### | ### | 3.55 | ### | 26,250 | ### | ### | 62.2 | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | 25,371 | -0.8 | 36.5 | 10.6 |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | ### | -0.3 | 55.5 | 10.7 |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | 21,253 | -0.3 | 36.2 | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | 6,952 | 25,479 | 0.8 | 79.9 | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | ### | 0.8 | 79.8 | 10.8 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | -0.3 | ### | ### |
2019-Jul-26 Fri | 3.78 | 3.78 | ### | ### | 2,456 | 9,124 | ### | 11.6 | 10.7 |
2019-Jul-25 Thu | 3.8 | 3.81 | 3.79 | 3.79 | ### | 13,547 | ### | ### | 11.1 |
2019-Jul-24 Wed | 3.76 | 3.8 | 3.76 | 3.8 | ### | ### | ### | 78.6 | ### |
2019-Jul-23 Tue | ### | 3.76 | ### | 3.76 | ### | 2,856 | 2.2 | 85.7 | 11.1 |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | 44 | ### | 59.0 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | ### | ### | 70.4 | 10.8 |
2019-Jul-17 Wed | ### | ### | ### | ### | 3,524 | ### | ### | ### | 10.8 |
2019-Jul-16 Tue | 3.59 | 3.7 | 3.59 | 3.7 | 2,750 | 10,023 | ### | ### | 10.9 |
2019-Jul-15 Mon | 3.59 | 3.59 | 3.59 | 3.59 | ### | ### | ### | ### | 10.6 |
2019-Jul-12 Fri | 3.53 | 3.53 | 3.53 | 3.53 | ### | 2,859 | ### | ### | 10.4 |
2019-Jul-11 Thu | 3.46 | 3.46 | 3.46 | 3.46 | 580 | ### | ### | 62.7 | ### |
2019-Jul-10 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 0 | | | | ### |
2019-Jul-09 Tue | ### | ### | 3.4 | 3.4 | ### | 73,471 | ### | 4.7 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 6,129 | 22,248 | -1.4 | ### | 10.6 |
2019-Jul-05 Fri | 3.76 | 3.76 | ### | ### | 2,582 | ### | -2.9 | 10.2 | 10.7 |
2019-Jul-04 Thu | 3.7 | 3.7 | ### | 3.7 | 2,250 | 8,280 | ### | 64.0 | 10.9 |
2019-Jul-03 Wed | 3.7 | 3.7 | 3.7 | 3.7 | 0 | | | | 10.9 |
2019-Jul-02 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 0 | | | | 10.9 |
2019-Jul-01 Mon | 3.7 | 3.7 | 3.7 | 3.7 | 150 | 555 | ### | 67.8 | 10.9 |
2019-Jun-28 Fri | 3.75 | 3.75 | ### | ### | ### | ### | ### | ### | 10.6 |
2019-Jun-27 Thu | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | ### | ### | ### |
2019-Jun-26 Wed | 3.77 | 3.77 | 3.77 | 3.77 | ### | 21,081 | ### | ### | 11.1 |
2019-Jun-25 Tue | 3.83 | 3.83 | 3.77 | 3.77 | 13,778 | 52,356 | ### | ### | 11.1 |
2019-Jun-24 Mon | 3.79 | 3.79 | 3.78 | 3.78 | ### | 7,570 | ### | ### | 11.1 |
2019-Jun-21 Fri | ### | 3.82 | ### | 3.77 | 27,024 | ### | 3.9 | ### | 11.1 |
2019-Jun-20 Thu | ### | ### | ### | ### | ### | ### | -0.8 | 25.5 | 10.6 |
| Enhanced    Basic Format Daily Prices for TWD    Bottom  |
Basic Prices for TWD
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 16:12:15 thru 2019-12-06 16:12:16 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|