(TWD) TAMAWOOD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-06 16:12:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TWD) TAMAWOOD LIMITED home page...

TOC Company Info for TWD Fundamental

Company Details for (TWD) TAMAWOOD LIMITED

Listing Code	TWD
Listing Name	TAMAWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	TAMAWOOD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TWD1

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for TWD .. Wednesday 4th December 2019

TWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company TWD

Fundamental Data for (TWD) TAMAWOOD LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	9	9.7	###	###
Earnings/Share (EPS)	###	###	###	###	0.343
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TWD Options

Score Company TWD for Ownership

News Details for (TWD) TAMAWOOD LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-19	^{2019-11-22 20:14 GMT,} Price Closed at $3.49	-2
Price range $1.24 -> $4.55, for Dates 2003-Jan-06 Mon -> 2019-Nov-14 Thu
2	< an >	2019-04-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked
3	< an >	2019-03-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked
4	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked
5	< an >	2018-12-03	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2018-11-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
7	< an	2018-11-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by TWD Warrants

No OPTIONS for company (TWD) TAMAWOOD LIMITED.

Options Warrants owned by TWD Charting

No Warrants for company (TWD) TAMAWOOD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TWD) TAMAWOOD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.24	1	0.0
MAX	4.55	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TWD

Weekly Format Enhanced Daily Prices for TWD Basic

End of day Prices (Enhanced format),

last 120 Days for (TWD) TAMAWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2019-Dec-04 Wed	3.41	3.41	###	###	###	###	-0.9	###	###
2019-Dec-03 Tue	3.41	3.41	###	###	###	21,958	-0.9	###	###
2019-Dec-02 Mon	3.41	3.41	3.4	3.41	###	26,923	###	72.8	###
2019-Nov-29 Fri	3.4	3.4	###	###	###	23,625	-1.5	###	9.9
2019-Nov-28 Thu	3.5	3.5	3.4	3.45	###	48,651	-1.4	19.6	10.1
2019-Nov-27 Wed	3.59	3.59	3.49	3.53	###	41,124	-1.7	20.7	10.4
2019-Nov-26 Tue	3.55	3.59	3.55	3.59	6,950	###	1.1	79.1	10.6
2019-Nov-25 Mon	3.51	3.51	3.5	3.5	###	35,050	-0.3	37.9	10.3
2019-Nov-22 Fri	3.52	3.52	3.52	3.52	###	###	###	###	10.4
2019-Nov-21 Thu	3.49	3.49	3.49	3.49	0				10.3
2019-Nov-20 Wed	3.49	3.49	3.49	3.49	0				10.3
2019-Nov-19 Tue	3.49	3.49	3.49	3.49	0				10.3
2019-Nov-18 Mon	3.49	3.49	3.49	3.49	0				10.3
2019-Nov-15 Fri	3.49	3.49	3.49	3.49	0				10.3
2019-Nov-14 Thu	###	###	3.49	3.49	###	30,157	-3.1	###	10.3
2019-Nov-13 Wed	3.58	3.58	3.58	3.58	0				###
2019-Nov-12 Tue	3.58	3.58	3.58	3.58	###	###	###	###	###
2019-Nov-11 Mon	3.75	3.75	3.57	3.57	8,754	###	###	7.9	10.5
2019-Nov-08 Fri	3.73	3.75	###	3.75	6,923	25,753	###	###	###
2019-Nov-07 Thu	###	###	###	###	140	###	###	66.2	10.9
2019-Nov-06 Wed	###	###	###	###	###	16,689	###	32.3	10.7
2019-Nov-05 Tue	###	###	###	###	0				10.6
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	10.6
2019-Nov-01 Fri	###	3.71	###	###	12,174	44,556	###	66.4	10.6
2019-Oct-31 Thu	###	###	###	###	0				10.6
2019-Oct-30 Wed	###	###	###	###	###	###	-0.3	###	10.6
2019-Oct-29 Tue	3.56	3.75	3.56	3.75	###	###	###	95.1	###
2019-Oct-28 Mon	###	3.75	3.56	3.56	23,170	84,686	###	###	###
2019-Oct-25 Fri	3.5	###	3.5	3.56	33,274	118,954	###	###	###
2019-Oct-24 Thu	3.42	3.42	3.42	3.42	###	1,026	###	73.7	10.1
2019-Oct-23 Wed	3.42	3.42	3.42	3.42	0				10.1
2019-Oct-22 Tue	3.41	3.5	3.41	3.42	###	40,181	###	71.6	10.1
2019-Oct-21 Mon	3.4	3.41	3.4	3.4	###	###	###	###	###
2019-Oct-18 Fri	3.4	3.4	3.4	3.4	###	###	###	###	###
2019-Oct-17 Thu	###	3.4	###	3.4	###	###	###	###	###
2019-Oct-16 Wed	###	###	###	###	322	###	###	###	9.7
2019-Oct-15 Tue	3.24	###	3.24	###	9,642	31,577	1.9	###	9.7
2019-Oct-14 Mon	3.4	3.49	3.4	3.42	###	22,781	0.6	###	10.1
2019-Oct-11 Fri	###	3.46	###	3.4	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	2,250	###	###	###	9.4
2019-Oct-09 Wed	###	###	3.29	###	19,452	64,483	###	###	9.7
2019-Oct-08 Tue	###	###	###	###	25,528	###	###	###	9.7
2019-Oct-07 Mon	###	###	###	###	0				9.3
2019-Oct-04 Fri	###	###	###	###	8,946	###	-0.9	###	9.3
2019-Oct-03 Thu	###	###	###	###	0				9.4
2019-Oct-02 Wed	###	3.21	###	###	11,579	36,647	###	###	9.4
2019-Oct-01 Tue	###	###	###	###	###	3,784	0.3	67.4	9.1
2019-Sep-30 Mon	###	###	###	###	5,020	15,486	0.3	###	9.0
2019-Sep-27 Fri	###	###	###	###	23,772	###	-0.3	###	###
2019-Sep-26 Thu	###	###	###	###	9,881	30,384	###	21.6	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	12,677	###	###	29.3	9.1
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	9.2
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	9.2
2019-Sep-19 Thu	###	###	###	###	27,975	87,841	###	###	9.2
2019-Sep-18 Wed	3.21	3.21	3.21	3.21	0				###
2019-Sep-17 Tue	3.22	3.22	3.21	3.21	###	###	###	###	###
2019-Sep-16 Mon	3.22	3.22	3.22	3.22	0				###
2019-Sep-13 Fri	###	3.22	###	3.22	###	###	###	88.5	###
2019-Sep-12 Thu	###	3.2	###	###	###	247,822	-1.9	19.7	9.2
2019-Sep-11 Wed	###	###	###	###	###	14,852	###	81.3	9.4
2019-Sep-10 Tue	###	###	###	###	###	###	0.3	74.2	9.2
2019-Sep-09 Mon	###	###	###	###	11,550	35,978	###	30.1	###
2019-Sep-06 Fri	###	###	###	###	4,784	14,878	-0.6	26.3	9.1
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	9.1
2019-Sep-04 Wed	###	###	###	###	24,385	###	0.3	66.6	9.0
2019-Sep-03 Tue	###	###	###	###	###	71,476	###	###	###
2019-Sep-02 Mon	3	###	3	###	###	###	###	###	###
2019-Aug-30 Fri	###	###	3	3	37,779	119,570	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	4,950	###	69.5	9.7
2019-Aug-28 Wed	3.4	3.4	###	###	1,672	5,643	-1.5	21.0	9.9
2019-Aug-27 Tue	3.4	3.4	3.4	3.4	0				###
2019-Aug-26 Mon	3.44	3.44	3.4	3.4	###	26,549	###	26.5	###
2019-Aug-23 Fri	3.41	3.41	3.41	3.41	0				###
2019-Aug-22 Thu	3.43	3.44	3.41	3.41	3,240	###	-0.6	28.7	###
2019-Aug-21 Wed	3.42	3.42	3.42	3.42	###	###	###	###	10.1
2019-Aug-20 Tue	3.43	3.43	3.42	3.42	3,228	11,055	###	###	10.1
2019-Aug-19 Mon	3.43	3.43	3.41	3.41	2,078	###	-0.6	###	###
2019-Aug-16 Fri	3.49	3.5	3.41	3.5	2,229	###	0.3	###	10.3
2019-Aug-15 Thu	3.4	3.52	3.4	3.52	###	17,320	3.5	###	10.4
2019-Aug-14 Wed	3.43	3.51	3.4	3.51	###	###	###	88.0	###
2019-Aug-13 Tue	3.53	3.54	3.48	3.48	###	78,757	###	###	10.2
2019-Aug-12 Mon	3.55	3.55	3.55	3.55	925	3,283	###	66.5	###
2019-Aug-09 Fri	3.55	3.56	3.55	3.55	17,029	###	###	###	###
2019-Aug-08 Thu	###	###	3.56	###	###	###	-0.3	24.8	10.6
2019-Aug-07 Wed	###	###	3.55	###	26,250	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	25,371	-0.8	36.5	10.6
2019-Aug-05 Mon	###	###	###	###	###	###	-0.3	55.5	10.7
2019-Aug-02 Fri	###	###	###	###	###	21,253	-0.3	36.2	###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	6,952	25,479	0.8	79.9	###
2019-Jul-30 Tue	###	###	###	###	###	###	0.8	79.8	10.8
2019-Jul-29 Mon	###	###	###	###	###	###	-0.3	###	###
2019-Jul-26 Fri	3.78	3.78	###	###	2,456	9,124	###	11.6	10.7
2019-Jul-25 Thu	3.8	3.81	3.79	3.79	###	13,547	###	###	11.1
2019-Jul-24 Wed	3.76	3.8	3.76	3.8	###	###	###	78.6	###
2019-Jul-23 Tue	###	3.76	###	3.76	###	2,856	2.2	85.7	11.1
2019-Jul-22 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	44	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	10.8
2019-Jul-17 Wed	###	###	###	###	3,524	###	###	###	10.8
2019-Jul-16 Tue	3.59	3.7	3.59	3.7	2,750	10,023	###	###	10.9
2019-Jul-15 Mon	3.59	3.59	3.59	3.59	###	###	###	###	10.6
2019-Jul-12 Fri	3.53	3.53	3.53	3.53	###	2,859	###	###	10.4
2019-Jul-11 Thu	3.46	3.46	3.46	3.46	580	###	###	62.7	###
2019-Jul-10 Wed	3.4	3.4	3.4	3.4	0				###
2019-Jul-09 Tue	###	###	3.4	3.4	###	73,471	###	4.7	###
2019-Jul-08 Mon	###	###	###	###	6,129	22,248	-1.4	###	10.6
2019-Jul-05 Fri	3.76	3.76	###	###	2,582	###	-2.9	10.2	10.7
2019-Jul-04 Thu	3.7	3.7	###	3.7	2,250	8,280	###	64.0	10.9
2019-Jul-03 Wed	3.7	3.7	3.7	3.7	0				10.9
2019-Jul-02 Tue	3.7	3.7	3.7	3.7	0				10.9
2019-Jul-01 Mon	3.7	3.7	3.7	3.7	150	555	###	67.8	10.9
2019-Jun-28 Fri	3.75	3.75	###	###	###	###	###	###	10.6
2019-Jun-27 Thu	3.75	3.75	3.75	3.75	###	###	###	###	###
2019-Jun-26 Wed	3.77	3.77	3.77	3.77	###	21,081	###	###	11.1
2019-Jun-25 Tue	3.83	3.83	3.77	3.77	13,778	52,356	###	###	11.1
2019-Jun-24 Mon	3.79	3.79	3.78	3.78	###	7,570	###	###	11.1
2019-Jun-21 Fri	###	3.82	###	3.77	27,024	###	3.9	###	11.1
2019-Jun-20 Thu	###	###	###	###	###	###	-0.8	25.5	10.6

Enhanced Basic Format Daily Prices for TWD Bottom

Basic Prices for TWD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TWD) TAMAWOOD LIMITED home page...

Company Details for (TWD) TAMAWOOD LIMITED

Fundamental Data for (TWD) TAMAWOOD LIMITED

News Details for (TWD) TAMAWOOD LIMITED

No OPTIONS for company (TWD) TAMAWOOD LIMITED.

No Warrants for company (TWD) TAMAWOOD LIMITED.

Various chartings for (TWD) TAMAWOOD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TWD) TAMAWOOD LIMITED home page...

Company Details for (TWD) TAMAWOOD LIMITED

Fundamental Data for (TWD) TAMAWOOD LIMITED

News Details for (TWD) TAMAWOOD LIMITED

No OPTIONS for company (TWD) TAMAWOOD LIMITED.

No Warrants for company (TWD) TAMAWOOD LIMITED.

Various chartings for (TWD) TAMAWOOD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom