Score Company TWD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-08-16 |   2024-08-19 22:30 GMT, Price Closed at $2.67
| 0 |
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2024-Aug-16 Fri   |
2 | < an > | 2020-04-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-16 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-15 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked   |
6 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FR@30% 6C SPECI AL DRP 100 %Percentage Franked   |
8 | < an > | 2018-12-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (TWD) TAMAWOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| 4.55
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for TWD
|
Weekly    Format Enhanced Daily Prices for TWD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (TWD) TAMAWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Aug-30 Fri
| ###
| ###
| 2.58
| 2.58
| 1,249
| 3,284
| -3.4
| ###
| 17.2 |
2024-Aug-29 Thu
| ###
| ###
| 2.59
| ###
| 3,920
| 10,270
| -0.4
| 34.9
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 387
| ###
| ###
| 75.2
| ### |
2024-Aug-27 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 17.2 |
2024-Aug-26 Mon
| 2.58
| ###
| 2.58
| 2.58
| ###
| 7,948
| ###
| ###
| 17.2 |
2024-Aug-23 Fri
| ###
| ###
| 2.55
| 2.58
| ###
| ###
| ###
| ###
| 17.2 |
2024-Aug-22 Thu
| ###
| ###
| 2.53
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| 2.8
| 2.8
| ###
| 2.78
| ###
| 29,980
| ###
| 23.1
| ### |
2024-Aug-20 Tue
| 2.79
| 2.8
| 2.79
| 2.8
| ###
| 4,240
| 0.4
| 76.5
| ### |
2024-Aug-19 Mon
| ###
| 2.79
| ###
| 2.78
| 1,048
| ###
| 4.1
| 89.2
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 29,370
| ###
| 65.4
| 17.8 |
2024-Aug-15 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| 2.7
| ###
| 2.7
| 2,371
| 6,377
| 0.4
| 73.3
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 747
| ###
| 0.4
| 73.8
| ### |
2024-Aug-09 Fri
| ###
| ###
| 2.55
| ###
| 3,150
| 8,253
| -0.4
| 26.6
| ### |
2024-Aug-08 Thu
| 2.7
| 2.7
| ###
| ###
| 371
| ###
| -0.4
| ###
| ### |
2024-Aug-07 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 373
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 2.7
| 2.75
| 2.7
| 2.71
| ###
| ###
| 0.4
| ###
| ### |
2024-Aug-05 Mon
| 2.75
| 2.76
| 2.74
| 2.74
| ###
| 5,546
| ###
| 62.4
| ### |
2024-Aug-02 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| 2.75
| 2.76
| 2.75
| 2.75
| 44,621
| ###
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 2.75
| 2.78
| 2.74
| 2.74
| ###
| 8,285
| ###
| ###
| ### |
2024-Jul-30 Tue
| 2.82
| 2.82
| 2.74
| 2.74
| ###
| 12,788
| ###
| 17.4
| ### |
2024-Jul-29 Mon
| 2.81
| 2.83
| 2.8
| 2.8
| 6,840
| 19,254
| -0.4
| 34.5
| ### |
2024-Jul-26 Fri
| 2.81
| 2.81
| 2.8
| 2.81
| ###
| 6,182
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| ###
| 3,853
| ###
| ###
| 19.2 |
2024-Jul-24 Wed
| 2.76
| 2.76
| 2.75
| 2.75
| 250
| 688
| ###
| 33.2
| ### |
2024-Jul-23 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 2
| 5
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 2.73
| 2.76
| 2.73
| 2.74
| ###
| ###
| ###
| 73.4
| ### |
2024-Jul-19 Fri
| 2.72
| 2.72
| ###
| ###
| 1,879
| 5,082
| ###
| 23.4
| ### |
2024-Jul-18 Thu
| 2.72
| 2.72
| ###
| ###
| 20,751
| 56,027
| -1.5
| ###
| ### |
2024-Jul-17 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| ###
| 544
| ###
| ###
| ### |
2024-Jul-16 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| ###
| 5,981
| ###
| ###
| ### |
2024-Jul-15 Mon
| 2.72
| 2.72
| 2.7
| 2.72
| 4,374
| 11,853
| ###
| ###
| ### |
2024-Jul-12 Fri
| 2.72
| 2.72
| ###
| 2.72
| ###
| 24,575
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 2.72
| 2.72
| ###
| ###
| 4,378
| 11,776
| ###
| 16.9
| ### |
2024-Jul-10 Wed
| ###
| 2.7
| ###
| 2.7
| ###
| 30,828
| 0.4
| 71.3
| ### |
2024-Jul-09 Tue
| 2.73
| 2.74
| ###
| ###
| ###
| 23,670
| ###
| 12.1
| ### |
2024-Jul-08 Mon
| 2.74
| 2.75
| 2.7
| 2.74
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 2.75
| 2.75
| ###
| 2.72
| 2,622
| 7,079
| ###
| ###
| ### |
2024-Jul-04 Thu
| 2.53
| 2.75
| 2.53
| 2.75
| 8,185
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| ###
| 2,255
| ###
| 69.0
| 16.4 |
2024-Jul-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| 2.46
| 2.46
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 2.44
| 2.47
| 2.4
| 2.47
| ###
| 45,624
| ###
| 72.8
| ### |
2024-Jun-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 1,571
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2024-Jun-24 Mon
| 2.47
| 2.47
| 2.45
| 2.45
| ###
| 1,148
| ###
| ###
| ### |
2024-Jun-21 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| 2.47
| 2.5
| 2.45
| 2.45
| 14,241
| 35,246
| ###
| ###
| ### |
2024-Jun-19 Wed
| 2.48
| 2.48
| 2.47
| 2.47
| 1,974
| 4,885
| ###
| ###
| ### |
2024-Jun-18 Tue
| 2.52
| 2.52
| 2.48
| 2.48
| ###
| 522
| -1.6
| 21.1
| ### |
2024-Jun-17 Mon
| 2.5
| 2.5
| 2.47
| 2.47
| ###
| 2,154
| ###
| 31.4
| ### |
2024-Jun-14 Fri
| 2.47
| 2.49
| 2.45
| 2.48
| 10,925
| 26,984
| ###
| ###
| ### |
2024-Jun-13 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 2.45
| 2.48
| 2.45
| 2.45
| 8,846
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 2.55
| 2.55
| 2.45
| 2.45
| 18,027
| ###
| -3.9
| ###
| ### |
2024-Jun-07 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 1
| 2
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 2.48
| 2.55
| 2.48
| 2.55
| ###
| ###
| 2.8
| ###
| ### |
2024-Jun-05 Wed
| 2.5
| 2.5
| 2.48
| 2.48
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 2.5
| 2.57
| 2.5
| 2.57
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 2.45
| 2.58
| 2.45
| 2.5
| ###
| ###
| 2.0
| ###
| ### |
2024-May-31 Fri
| 2.57
| 2.57
| 2.45
| 2.45
| ###
| 15,343
| ###
| ###
| ### |
2024-May-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| ### |
2024-May-29 Wed
| 2.5
| 2.55
| 2.48
| 2.55
| ###
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 2.55
| 2.55
| 2.5
| 2.5
| 3,827
| ###
| ###
| 22.9
| ### |
2024-May-27 Mon
| 2.53
| 2.53
| 2.52
| 2.53
| 2,888
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| 2.57
| 2.57
| 2.53
| 2.53
| ###
| ###
| -1.6
| 18.3
| ### |
2024-May-23 Thu
| 2.58
| 2.58
| 2.52
| 2.54
| ###
| 52,448
| -1.6
| 23.0
| ### |
2024-May-22 Wed
| ###
| ###
| 2.58
| ###
| ###
| 17,126
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 9,955
| ###
| ###
| ###
| 17.4 |
2024-May-20 Mon
| 2.75
| 2.75
| ###
| ###
| 23,247
| 62,185
| -3.3
| ###
| ### |
2024-May-17 Fri
| 2.78
| 2.79
| 2.78
| 2.78
| 6,445
| 17,949
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| 2.84
| ###
| 12,581
| ###
| -0.7
| 27.4
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 31,179
| 94,628
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 63,022
| ###
| 76.2
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 20,683
| 62,772
| ###
| ###
| 19.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 83.4
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 38,448
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 6,627
| 20,444
| 0.3
| 70.7
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 63,725
| 2.0
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,784
| 8,379
| 2.4
| 84.1
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 64,985
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 3
| ###
| ###
| ###
| ###
| 48,448
| ###
| ###
| ### |
2024-Apr-26 Fri
| 3
| 3
| ###
| ###
| 7,927
| 23,424
| ###
| 37.6
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 49,759
| 149,277
| ###
| 89.6
| ### |
2024-Apr-22 Mon
| 2.85
| ###
| 2.84
| ###
| 12,189
| 35,287
| ###
| 88.9
| ### |
2024-Apr-19 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 11,081
| ###
| -1.1
| ###
| 18.8 |
2024-Apr-18 Thu
| 2.82
| ###
| 2.82
| 2.85
| 10,551
| 30,175
| ###
| ###
| ### |
2024-Apr-17 Wed
| 2.78
| 2.82
| 2.77
| 2.82
| ###
| 27,483
| ###
| 79.5
| 18.8 |
2024-Apr-16 Tue
| 2.78
| 2.78
| 2.77
| 2.77
| 6,450
| ###
| ###
| 50.2
| ### |
2024-Apr-15 Mon
| 2.79
| 2.8
| 2.77
| 2.77
| 42,456
| ###
| ###
| 36.5
| ### |
2024-Apr-12 Fri
| 2.8
| 2.8
| 2.77
| 2.79
| ###
| 1,955
| -0.4
| 29.3
| ### |
2024-Apr-11 Thu
| 2.82
| 2.82
| 2.8
| 2.8
| ###
| 39,345
| ###
| ###
| ### |
2024-Apr-10 Wed
| 2.81
| 2.82
| 2.81
| ###
| ###
| ###
| 0.2
| 66.4
| ### |
2024-Apr-09 Tue
| 2.81
| 2.82
| 2.81
| 2.82
| ###
| ###
| 0.4
| ###
| 18.8 |
2024-Apr-08 Mon
| 2.77
| 2.81
| 2.77
| 2.81
| ###
| ###
| 1.4
| 80.8
| ### |
2024-Apr-05 Fri
| 2.81
| 2.81
| 2.77
| 2.77
| ###
| ###
| -1.4
| ###
| ### |
2024-Apr-04 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 341
| ###
| ###
| 64.6
| 18.8 |
2024-Apr-03 Wed
| 2.79
| 2.82
| 2.79
| 2.82
| ###
| 33,946
| 1.1
| ###
| 18.8 |
2024-Apr-02 Tue
| ###
| 2.82
| ###
| 2.82
| 4,448
| ###
| ###
| ###
| 18.8 |
2024-Mar-28 Thu
| 2.8
| 2.82
| 2.8
| 2.82
| 5,475
| 15,384
| ###
| ###
| 18.8 |
2024-Mar-27 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 1
| 2
| ###
| ###
| ### |
2024-Mar-26 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 2,281
| 6,386
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.79
| 2.8
| 2.79
| 2.8
| ###
| ###
| 0.4
| 71.7
| ### |
2024-Mar-22 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 354
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| ###
| 10,387
| ###
| ###
| ### |
2024-Mar-19 Tue
| 2.75
| 2.81
| 2.75
| 2.81
| 5,842
| 16,240
| 2.2
| ###
| ### |
2024-Mar-18 Mon
| 2.8
| 2.82
| 2.8
| 2.8
| 2,981
| 8,376
| ###
| ###
| ### |
2024-Mar-15 Fri
| 2.47
| 2.75
| 2.47
| 2.75
| 34,856
| 90,974
| ###
| 98.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TWD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for TWD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:46:09 thru 2024-09-01 13:46:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|