Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-17 03:36:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED home page...

     Prev Section TOC    Company Info for TWD    Fundamental Next Section
Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TWD
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.75 2.75 2.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.86 21.79 21.55 19.41 23.22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 2 2 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 2 2 ###

     Prev Section Fundamental    News for TWD    Options Next Section

Score Company TWD for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-14 20:53 GMT, Price
Closed at $2.69 		0
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2025-Dec-11 Thu
 
2< an >2020-04-30  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-04-15  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
5< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 33c
33C FR@30% 6C SPECI AL DRP
100 %Percentage Franked
 
6< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 33c
33C FR@30% 6C SPECI AL DRP
100 %Percentage Franked
 
7< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 33c
33C FR@30% 6C SPECI AL DRP
100 %Percentage Franked
 
8< an >2018-12-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 16c
16C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 16c
16C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
10< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by TWD    Warrants Next Section
No OPTIONS for company (TWD) TAMAWOOD LIMITED.
     Prev Section Options    Warrants owned by TWD    Charting Next Section
No Warrants for company (TWD) TAMAWOOD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TWD) TAMAWOOD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TWD

     Prev Section Weekly    Format Enhanced Daily Prices for TWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2026-Jan-15 Thu 2.82 2.82 2.82 2.82 ### 20,571 ### ### 18.8
2026-Jan-14 Wed 2.82 2.82 2.82 2.82 ### 851 ### 63.0 18.8
2026-Jan-13 Tue 2.86 2.86 2.82 2.86 485 1,377 ### ### ###
2026-Jan-12 Mon 2.86 2.86 2.79 2.82 ### ### ### ### 18.8
2026-Jan-09 Fri 2.86 2.86 2.86 2.86 0 ###
2026-Jan-08 Thu 2.86 2.86 2.86 2.86 0 ###
2026-Jan-07 Wed 2.87 2.88 2.86 2.86 ### ### -0.3 ### ###
2026-Jan-06 Tue 2.8 2.8 2.8 2.8 0 ###
2026-Jan-05 Mon 2.79 2.8 2.75 2.8 6,820 18,925 0.4 ### ###
2026-Jan-02 Fri 2.79 2.79 2.79 2.79 1 2 ### 60.4 ###
2025-Dec-31 Wed 2.79 2.79 2.79 2.79 0 ###
2025-Dec-30 Tue 2.79 2.79 2.79 2.79 0 ###
2025-Dec-29 Mon 2.79 2.79 2.79 2.79 0 ###
2025-Dec-24 Wed 2.79 2.79 2.79 2.79 0 ###
2025-Dec-23 Tue 2.79 2.79 2.79 2.79 ### 5,580 ### 58.6 ###
2025-Dec-22 Mon 2.73 2.73 2.7 2.72 ### 5,975 ### 26.3 ###
2025-Dec-19 Fri 2.78 2.78 2.72 2.73 ### 62,177 ### 18.6 18.2
2025-Dec-18 Thu 2.8 2.8 2.75 2.78 ### ### ### ### ###
2025-Dec-17 Wed ### 2.8 ### 2.8 ### ### 6.9 ### ###
2025-Dec-16 Tue ### ### ### ### 2,071 ### -0.8 37.6 ###
2025-Dec-15 Mon ### ### ### ### 6,128 ### -0.4 ### ###
2025-Dec-12 Fri ### ### ### ### 284 758 -1.5 ### ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 21,681 57,346 ### ### ###
2025-Dec-09 Tue ### ### ### ### 0 ###
2025-Dec-08 Mon ### ### ### ### ### 30,829 -0.8 ### ###
2025-Dec-05 Fri ### ### ### ### 0 ###
2025-Dec-04 Thu ### ### ### ### 750 ### -0.4 42.8 ###
2025-Dec-03 Wed ### ### ### ### 1,256 ### -0.4 34.5 ###
2025-Dec-02 Tue 2.71 2.72 2.71 2.72 ### 12,741 ### ### ###
2025-Dec-01 Mon 2.74 2.74 2.74 2.74 1 2 ### 77.8 ###
2025-Nov-28 Fri 2.75 2.75 2.75 2.75 0 ###
2025-Nov-27 Thu 2.75 2.75 2.75 2.75 0 ###
2025-Nov-26 Wed ### 2.75 ### 2.75 4,144 ### ### 80.7 ###
2025-Nov-25 Tue 2.77 2.78 2.75 2.75 ### 27,426 -0.7 ### ###
2025-Nov-24 Mon 2.7 ### 2.7 ### ### 65,025 14.1 ### ###
2025-Nov-21 Fri 2.7 2.7 ### ### 2,245 6,050 -0.4 48.6 ###
2025-Nov-20 Thu 2.75 2.76 2.75 2.75 ### ### ### ### ###
2025-Nov-19 Wed 2.76 2.78 2.75 2.755 12,259 ### -0.2 ### ###
2025-Nov-18 Tue 2.8 2.81 2.71 2.71 10,974 30,288 ### 31.9 ###
2025-Nov-17 Mon ### ### ### ### 34,975 103,351 -1.4 23.9 ###
2025-Nov-14 Fri ### ### ### ### ### ### 0.7 ### ###
2025-Nov-13 Thu ### ### ### ### ### 58,184 -0.7 37.3 19.4
2025-Nov-12 Wed ### ### 2.88 ### 10,585 30,749 -0.3 ### ###
2025-Nov-11 Tue ### ### 2.88 ### ### 21,981 ### ### ###
2025-Nov-10 Mon ### ### 2.89 2.89 ### 46,883 -1.0 19.4 ###
2025-Nov-07 Fri ### ### ### ### 10,025 29,222 -0.7 ### 19.4
2025-Nov-06 Thu ### ### 2.85 2.85 6,428 18,544 ### ### ###
2025-Nov-05 Wed ### ### ### ### 3,859 11,248 0.7 ### ###
2025-Nov-04 Tue ### ### ### ### 520 1,521 ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 2,341 ### -0.7 ### 19.4
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 26,559 77,950 -2.4 18.8 ###
2025-Oct-28 Tue ### ### ### ### 1,782 ### ### ### ###
2025-Oct-27 Mon ### ### ### ### ### 34,450 ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### ### 133,724 ### 69.3 ###
2025-Oct-23 Thu 2.85 ### 2.81 2.81 ### ### ### 23.4 ###
2025-Oct-22 Wed 2.79 2.79 2.77 2.77 8,776 ### ### 42.3 ###
2025-Oct-21 Tue 2.78 2.81 2.75 2.81 42,229 ### 1.1 78.5 ###
2025-Oct-20 Mon 2.75 2.75 2.75 2.75 13,678 ### ### ### ###
2025-Oct-17 Fri ### 2.7 ### 2.7 ### ### 0.4 ### ###
2025-Oct-16 Thu ### 2.7 ### 2.7 ### ### 0.7 ### ###
2025-Oct-15 Wed 2.7 2.7 2.7 2.7 3,485 ### ### 61.7 ###
2025-Oct-14 Tue ### 2.7 ### 2.7 15,224 40,876 0.4 ### ###
2025-Oct-13 Mon ### 2.7 ### 2.7 ### 11,071 0.4 ### ###
2025-Oct-10 Fri 2.73 2.73 2.7 2.7 ### ### ### 28.3 ###
2025-Oct-09 Thu 2.72 2.78 2.72 2.78 ### ### ### 80.5 ###
2025-Oct-08 Wed 2.71 2.73 2.7 2.73 371 ### ### ### 18.2
2025-Oct-07 Tue 2.74 2.79 2.74 2.74 ### ### ### 68.8 ###
2025-Oct-06 Mon 2.77 2.8 2.75 2.75 ### 20,848 -0.7 35.7 ###
2025-Oct-03 Fri 2.71 2.79 2.71 2.79 ### ### 3.0 81.8 ###
2025-Oct-02 Thu ### 2.71 ### 2.7 ### ### 1.1 69.1 ###
2025-Oct-01 Wed 2.79 2.79 ### ### 685 1,856 ### ### ###
2025-Sep-30 Tue 2.8 2.8 2.79 2.79 15,727 43,956 -0.4 36.6 ###
2025-Sep-29 Mon 2.78 2.78 2.78 2.78 ### ### ### 61.7 ###
2025-Sep-26 Fri 2.79 2.79 2.79 2.79 0 ###
2025-Sep-25 Thu 2.79 2.79 2.79 2.79 1,988 5,546 ### ### ###
2025-Sep-24 Wed 2.77 2.77 2.77 2.77 ### ### ### ### ###
2025-Sep-23 Tue 2.78 2.79 2.78 2.79 5,759 ### ### 67.1 ###
2025-Sep-22 Mon ### 2.74 ### 2.74 15,144 40,585 4.6 89.3 ###
2025-Sep-19 Fri 2.59 2.59 2.59 2.59 0 ###
2025-Sep-18 Thu 2.59 2.59 2.59 2.59 0 ###
2025-Sep-17 Wed 2.59 2.59 2.59 2.59 0 ###
2025-Sep-16 Tue 2.59 2.59 2.59 2.59 ### 2,341 ### ### ###
2025-Sep-15 Mon 2.56 2.56 2.56 2.56 0 ###
2025-Sep-12 Fri 2.59 2.59 2.56 2.56 19,042 ### -1.2 ### ###
2025-Sep-11 Thu 2.75 2.75 2.58 2.58 ### 140,871 -6.2 8.2 17.2
2025-Sep-10 Wed 2.75 2.75 2.75 2.75 0 ###
2025-Sep-09 Tue 2.75 2.75 2.75 2.75 0 ###
2025-Sep-08 Mon 2.75 2.75 2.75 2.75 4,925 13,543 ### 66.2 ###
2025-Sep-05 Fri 2.7 2.75 2.7 2.75 ### ### 1.9 77.7 ###
2025-Sep-04 Thu 2.7 2.7 2.7 2.7 0 ###
2025-Sep-03 Wed 2.7 2.7 2.7 2.7 2,882 7,781 ### ### ###
2025-Sep-02 Tue 2.78 2.78 ### ### ### ### ### 9.8 ###
2025-Sep-01 Mon 2.71 2.71 ### ### ### ### -1.8 23.9 ###
2025-Aug-29 Fri 2.7 2.7 2.7 2.7 0 ###
2025-Aug-28 Thu 2.77 2.77 2.7 2.7 ### 24,625 -2.5 ### ###
2025-Aug-27 Wed 2.75 2.75 2.75 2.75 0 ###
2025-Aug-26 Tue 2.75 2.75 2.75 2.75 0 ###
2025-Aug-25 Mon 2.72 2.75 2.7 2.75 ### ### ### 72.6 ###
2025-Aug-22 Fri 2.72 2.73 2.72 2.72 ### ### ### ### ###
2025-Aug-21 Thu 2.71 2.71 ### ### 12,375 33,226 -1.8 ### ###
2025-Aug-20 Wed 2.72 2.72 2.71 2.71 ### 8,147 ### ### ###
2025-Aug-19 Tue 2.73 2.73 2.7 2.7 ### ### ### 27.9 ###
2025-Aug-18 Mon 2.72 2.74 2.72 2.72 ### ### ### ### ###
2025-Aug-15 Fri 2.72 2.72 2.72 2.72 0 ###
2025-Aug-14 Thu 2.72 2.72 2.72 2.72 ### ### ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### 0 ###
2025-Aug-12 Tue 2.74 2.74 ### ### 13,487 36,482 -1.8 19.8 ###
2025-Aug-11 Mon 2.72 2.72 2.72 2.72 189 ### ### ### ###
2025-Aug-08 Fri 2.7 2.7 2.7 2.7 0 ###
2025-Aug-07 Thu 2.7 2.7 2.7 2.7 ### ### ### ### ###
2025-Aug-06 Wed 2.7 2.78 2.7 2.78 ### ### ### ### ###
2025-Aug-05 Tue ### 2.7 ### 2.7 ### 18,848 ### 78.7 ###
2025-Aug-04 Mon ### ### ### ### ### ### ### 24.6 ###
2025-Aug-01 Fri ### ### ### ### ### ### 0.7 ### ###
2025-Jul-31 Thu 2.7 2.7 2.7 2.7 ### ### ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### ### ### 0.8 71.1 17.8
2025-Jul-29 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TWD    Bottom Next Section
Basic Prices for TWD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 15:36:25 thru 2026-01-17 15:36:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000