Various chartings for (TWE) TREASURY WINE ESTATES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.83
| 289,280
| 0.0 |
MAX
| 20.2
| 80,306,456
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TWE
|
Weekly    Format Enhanced Daily Prices for TWE    Basic |
End of day Prices (Enhanced format), last 120 Days for (TWE) TREASURY WINE ESTATES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31 |
2024-Mar-19 Tue
| 12.43
| 12.47
| ###
| ###
| ###
| ###
| -0.6
| 31.3
| 39.8 |
2024-Mar-18 Mon
| 12.5
| 12.55
| ###
| ###
| 2,048,551
| ###
| -0.9
| ###
| 40.0 |
2024-Mar-15 Fri
| 12.56
| 12.58
| 12.48
| 12.48
| ###
| 70,341,051
| ###
| 29.4
| 40.3 |
2024-Mar-14 Thu
| 12.53
| 12.74
| ###
| 12.59
| 3,651,257
| 45,905,428
| 0.5
| 73.2
| 40.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 12.46
| 3,634,824
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 12.26
| ###
| 12.26
| 12.28
| 5,807,657
| ###
| ###
| 65.9
| 39.6 |
2024-Mar-11 Mon
| ###
| ###
| 12.26
| 12.28
| 1,195,852
| 14,714,958
| -0.2
| ###
| 39.6 |
2024-Mar-08 Fri
| ###
| 12.4
| ###
| ###
| 4,035,288
| 49,765,189
| ###
| 69.4
| 39.8 |
2024-Mar-07 Thu
| ###
| ###
| 12.2
| 12.24
| 2,196,945
| 27,000,454
| -0.6
| 30.2
| ### |
2024-Mar-06 Wed
| ###
| 12.2
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2024-Mar-05 Tue
| ###
| 12.43
| 12.28
| ###
| 8,273,683
| 102,221,353
| -0.2
| 36.9
| 39.8 |
2024-Mar-04 Mon
| ###
| ###
| 12.26
| ###
| ###
| ###
| 0.3
| 71.2
| 39.9 |
2024-Mar-01 Fri
| 12.49
| 12.49
| ###
| ###
| 3,667,558
| 45,459,381
| -1.1
| 24.8
| 39.8 |
2024-Feb-29 Thu
| ###
| 12.5
| 12.26
| ###
| 6,248,126
| ###
| ###
| 61.6
| 39.8 |
2024-Feb-28 Wed
| 12.29
| ###
| ###
| 12.25
| 3,250,045
| 39,748,050
| -0.3
| ###
| ### |
2024-Feb-27 Tue
| ###
| 12.59
| ###
| 12.26
| ###
| 44,382,879
| 0.7
| ###
| 39.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 12.2
| 3,934,170
| 47,770,659
| 0.2
| ###
| 39.4 |
2024-Feb-23 Fri
| ###
| 12.375
| ###
| ###
| 3,752,472
| 45,920,876
| 0.3
| 75.0
| 39.3 |
2024-Feb-22 Thu
| 11.84
| ###
| 11.76
| ###
| 4,093,271
| 48,935,054
| ###
| 85.2
| ### |
2024-Feb-21 Wed
| 11.79
| 11.85
| 11.7
| 11.78
| ###
| 34,945,774
| -0.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| 11.775
| 11.57
| 11.74
| ###
| ###
| 1.1
| 78.4
| 37.9 |
2024-Feb-19 Mon
| 11.48
| ###
| 11.355
| ###
| 3,744,883
| ###
| 1.8
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 11.4
| 3,662,944
| ###
| -1.7
| ###
| 36.8 |
2024-Feb-15 Thu
| 11.4
| ###
| 11.025
| 11.43
| ###
| 54,052,541
| ###
| 67.4
| 36.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,696,025
| 18,804,677
| -0.2
| ###
| ### |
2024-Feb-13 Tue
| 11.21
| 11.24
| ###
| ###
| 1,372,957
| ###
| -0.6
| 31.8
| 35.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,166,074
| ###
| 0.7
| 79.5
| 35.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,403,849
| 15,480,944
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,336,226
| 36,898,659
| ###
| ###
| 35.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 11.185
| ###
| ###
| 1,774,429
| 19,709,470
| -0.2
| 43.5
| ### |
2024-Feb-02 Fri
| ###
| 11.28
| 10.85
| 11.23
| ###
| 42,889,478
| 3.0
| 85.3
| 36.2 |
2024-Feb-01 Thu
| 10.75
| 10.81
| ###
| 10.81
| ###
| ###
| 0.6
| ###
| 34.9 |
2024-Jan-31 Wed
| 10.41
| 10.77
| 10.41
| 10.77
| 3,818,429
| ###
| 3.5
| ###
| ### |
2024-Jan-30 Tue
| 10.51
| ###
| ###
| 10.41
| 1,624,888
| ###
| -1.0
| 25.9
| ### |
2024-Jan-29 Mon
| ###
| 10.53
| ###
| 10.47
| 2,018,586
| 21,053,851
| ###
| ###
| 33.8 |
2024-Jan-25 Thu
| ###
| ###
| 10.21
| 10.29
| 2,490,086
| 25,647,885
| -0.6
| ###
| ### |
2024-Jan-24 Wed
| 10.42
| 10.48
| ###
| 10.28
| 3,255,725
| ###
| -1.3
| ###
| ### |
2024-Jan-23 Tue
| 10.42
| 10.55
| 10.4
| 10.53
| ###
| ###
| 1.1
| 79.3
| 34.0 |
2024-Jan-22 Mon
| 10.52
| 10.59
| 10.42
| 10.44
| 1,927,484
| ###
| ###
| 36.9
| 33.7 |
2024-Jan-19 Fri
| ###
| 10.56
| ###
| 10.48
| ###
| 41,863,247
| 1.6
| ###
| ### |
2024-Jan-18 Thu
| ###
| 10.345
| ###
| 10.27
| 2,488,344
| ###
| 1.3
| 81.5
| 33.1 |
2024-Jan-17 Wed
| 10.25
| 10.43
| 10.22
| 10.25
| ###
| 20,579,841
| ###
| ###
| 33.1 |
2024-Jan-16 Tue
| ###
| ###
| 10.22
| 10.28
| 1,575,725
| 16,198,453
| ###
| 41.8
| ### |
2024-Jan-15 Mon
| ###
| 10.43
| ###
| ###
| ###
| ###
| ###
| 37.1
| 33.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,900,772
| ###
| ###
| 76.6
| 32.8 |
2024-Jan-11 Thu
| ###
| 10.25
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 10.23
| ###
| ###
| ###
| ###
| -0.8
| 28.7
| ### |
2024-Jan-09 Tue
| 10.26
| ###
| ###
| ###
| ###
| 51,166,053
| -0.9
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,461,724
| ###
| ###
| 26.7
| ### |
2024-Jan-05 Fri
| 10.4
| 10.445
| 10.29
| ###
| 2,142,255
| 22,209,828
| ###
| ###
| 33.3 |
2024-Jan-04 Thu
| 10.52
| 10.53
| ###
| ###
| 2,112,850
| ###
| ###
| ###
| 33.4 |
2024-Jan-03 Wed
| 10.71
| 10.71
| 10.46
| 10.52
| ###
| 20,226,823
| -1.8
| 24.1
| 33.9 |
2024-Jan-02 Tue
| 10.76
| 10.79
| ###
| 10.7
| 1,437,682
| ###
| -0.6
| 28.9
| ### |
2023-Dec-29 Fri
| 10.81
| 10.85
| 10.75
| 10.78
| 1,259,455
| ###
| -0.3
| ###
| 34.8 |
2023-Dec-28 Thu
| 10.81
| 10.85
| 10.72
| 10.77
| ###
| 9,779,827
| -0.4
| 25.1
| ### |
2023-Dec-27 Wed
| 10.84
| 10.88
| 10.7
| 10.75
| 2,099,782
| 22,656,647
| ###
| 23.4
| 34.7 |
2023-Dec-22 Fri
| 10.83
| 10.86
| ###
| ###
| ###
| ###
| -1.8
| 19.3
| 34.3 |
2023-Dec-21 Thu
| 10.79
| ###
| ###
| 10.86
| 3,318,456
| ###
| 0.6
| ###
| 35.0 |
2023-Dec-20 Wed
| ###
| 10.87
| ###
| 10.81
| 3,817,124
| 40,976,826
| ###
| 74.6
| 34.9 |
2023-Dec-19 Tue
| ###
| ###
| 10.51
| ###
| 1,977,182
| 20,958,129
| -0.7
| ###
| 34.3 |
2023-Dec-18 Mon
| 10.52
| ###
| 10.47
| 10.58
| 1,703,574
| ###
| 0.6
| ###
| 34.1 |
2023-Dec-15 Fri
| ###
| 10.72
| 10.59
| ###
| ###
| 57,739,050
| -0.7
| ###
| 34.2 |
2023-Dec-14 Thu
| 10.56
| ###
| 10.49
| 10.54
| 2,970,326
| ###
| -0.2
| ###
| ### |
2023-Dec-13 Wed
| 10.5
| 10.58
| ###
| ###
| ###
| 52,536,182
| -1.0
| 27.4
| ### |
2023-Dec-12 Tue
| 10.52
| ###
| 10.41
| ###
| 2,355,343
| 24,789,985
| ###
| ###
| ### |
2023-Dec-11 Mon
| 10.51
| ###
| 10.43
| 10.48
| ###
| 23,921,883
| -0.3
| 39.9
| ### |
2023-Dec-08 Fri
| 10.25
| 10.49
| 10.24
| 10.45
| 3,076,646
| ###
| 2.0
| 80.6
| ### |
2023-Dec-07 Thu
| 10.58
| 10.58
| ###
| ###
| 3,444,725
| 36,031,823
| -2.1
| 21.9
| ### |
2023-Dec-06 Wed
| 10.46
| ###
| 10.43
| ###
| ###
| ###
| ###
| 74.8
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 10.4
| 1,911,656
| ###
| -1.9
| 27.8
| 33.5 |
2023-Dec-04 Mon
| 10.74
| 10.75
| ###
| ###
| ###
| 17,376,423
| -0.7
| 32.6
| 34.4 |
2023-Dec-01 Fri
| ###
| 10.75
| 10.56
| ###
| ###
| ###
| -0.4
| ###
| 34.2 |
2023-Nov-30 Thu
| 10.51
| 10.7
| 10.51
| 10.7
| 6,286,323
| 66,666,455
| ###
| ###
| ### |
2023-Nov-29 Wed
| 10.49
| 10.785
| 10.43
| ###
| 7,412,774
| ###
| ###
| ###
| 34.3 |
2023-Nov-28 Tue
| 10.21
| 10.45
| ###
| 10.41
| 2,316,854
| ###
| 2.0
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 33.3 |
2023-Nov-24 Fri
| ###
| ###
| 10.56
| 10.59
| ###
| ###
| ###
| 35.8
| ### |
2023-Nov-23 Thu
| 10.5
| ###
| 10.5
| 10.58
| 2,788,255
| 29,471,855
| ###
| ###
| 34.1 |
2023-Nov-22 Wed
| 10.42
| ###
| 10.42
| 10.58
| 4,455,752
| 46,896,789
| ###
| 83.4
| 34.1 |
2023-Nov-21 Tue
| 10.42
| 10.57
| ###
| 10.5
| 3,794,155
| ###
| ###
| ###
| 33.9 |
2023-Nov-20 Mon
| ###
| ###
| 10.43
| 10.43
| 6,976,480
| 73,671,628
| ###
| 21.5
| 33.6 |
2023-Nov-17 Fri
| 10.77
| 10.81
| ###
| ###
| ###
| 35,240,858
| -1.5
| ###
| 34.2 |
2023-Nov-16 Thu
| ###
| 10.81
| ###
| 10.75
| ###
| 37,417,122
| 0.8
| 79.3
| 34.7 |
2023-Nov-15 Wed
| 10.8
| 10.83
| ###
| ###
| ###
| 28,871,857
| ###
| ###
| ### |
2023-Nov-14 Tue
| 10.71
| 10.73
| 10.52
| ###
| 6,200,325
| 65,878,453
| ###
| ###
| 34.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| 34.4 |
2023-Nov-10 Fri
| ###
| 11.23
| ###
| ###
| ###
| 29,633,524
| -1.4
| 25.1
| 35.4 |
2023-Nov-09 Thu
| 11.5
| 11.52
| 11.26
| 11.29
| ###
| ###
| -1.8
| 24.5
| ### |
2023-Nov-08 Wed
| 11.47
| 11.73
| 11.46
| 11.47
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 11.72
| ###
| 11.46
| ###
| 40,471,355
| ###
| 18.8
| 37.0 |
2023-Nov-06 Mon
| ###
| 11.51
| ###
| 11.51
| 5,298,874
| ###
| 3.0
| ###
| 37.1 |
2023-Nov-03 Fri
| ###
| 11.44
| 10.75
| ###
| ###
| ###
| ###
| 13.9
| 35.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 39.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 39.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 39.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,803,445
| ###
| ###
| 39.0 |
2023-Oct-27 Fri
| ###
| 12.23
| ###
| 12.22
| 2,047,529
| ###
| ###
| 77.3
| ### |
2023-Oct-26 Thu
| ###
| 12.085
| 11.89
| ###
| ###
| 27,097,875
| ###
| ###
| 38.6 |
2023-Oct-25 Wed
| 11.89
| ###
| 11.82
| ###
| 1,367,471
| 16,286,579
| ###
| 75.5
| 38.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 27,886,650
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 11.83
| ###
| 4,006,847
| ###
| ###
| 26.2
| ### |
2023-Oct-20 Fri
| 11.77
| 11.83
| 11.72
| 11.77
| ###
| 17,876,958
| ###
| ###
| 38.0 |
2023-Oct-19 Thu
| 12.23
| 12.23
| 11.83
| 11.87
| ###
| 35,854,584
| -2.9
| 16.6
| ### |
2023-Oct-18 Wed
| 11.76
| 12.44
| 11.7
| 12.23
| 4,108,624
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 11.71
| 11.45
| ###
| ###
| 35,095,575
| 0.3
| 75.3
| ### |
2023-Oct-16 Mon
| 11.4
| 11.59
| ###
| 11.59
| ###
| ###
| ###
| ###
| 37.4 |
2023-Oct-13 Fri
| 11.58
| 11.58
| 11.325
| 11.44
| ###
| ###
| ###
| 26.7
| ### |
2023-Oct-12 Thu
| 11.8
| 11.85
| ###
| ###
| 2,187,650
| ###
| -1.2
| ###
| 37.6 |
2023-Oct-11 Wed
| 11.74
| 11.81
| ###
| 11.78
| ###
| ###
| 0.3
| ###
| ### |
2023-Oct-10 Tue
| 11.77
| 11.83
| 11.71
| 11.72
| 1,667,620
| 19,627,887
| -0.4
| ###
| ### |
2023-Oct-09 Mon
| 11.72
| 11.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 11.82
| ###
| 11.75
| ###
| 33,199,488
| 0.8
| 79.1
| ### |
2023-Oct-05 Thu
| 11.77
| ###
| 11.77
| 11.89
| 1,442,685
| 17,124,670
| 1.0
| ###
| 38.4 |
2023-Oct-04 Wed
| 11.75
| ###
| 11.75
| 11.77
| 2,603,678
| 30,814,529
| 0.2
| ###
| 38.0 |
2023-Oct-03 Tue
| ###
| ###
| 11.78
| 11.78
| ###
| 42,832,482
| -2.1
| 24.1
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,157,126
| ###
| -1.8
| 20.1
| 39.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,206,970
| 39,317,452
| ###
| 75.6
| 39.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 40,122,353
| ###
| ###
| 39.3 |
|
Enhanced    Basic Format Daily Prices for TWE    Bottom |
Basic Prices for TWE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:33:38 thru 2024-03-19 22:33:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|