(TWE) TREASURY WINE ESTATES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 04:49:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TWE) TREASURY WINE ESTATES LIMITED home page...

TOC Company Info for TWE Fundamental

Listing Code	TWE
Listing Name	TREASURY WINE ESTATES LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TWE .. Friday 10th November 2023

TWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TWE

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	10.77	10.52	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	39.2	30.83	###	###	34.28
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	14.2	14.2	14.83	14.84	14.84	14.84
Year Low	###	###	###	###	###	10.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	14.2	14.2	14.83	14.84	14.84	14.84
52Week Low	###	###	###	###	###	10.58

Fundamental News for TWE Options

Score Company TWE for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-04 08:19 GMT,} Price Closed at $12.35	0
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2024-Mar-01 Fri
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18c 18C FRANKED@30% DRP 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18c 18C FRANKED@30% DRP 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED@30% DRP 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 100 %Percentage Franked
13	< an	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 100 %Percentage Franked

News Options owned by TWE Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TWE0F8	2024-04-24	ASX	C	###	10.25	A	###	TWE	OS
2	TWE0F9	2024-04-24	ASX	P	2024-06-20	14.48	E	###	TWE	OS
3	TWE0G8	2024-04-24	ASX	P	###	10.25	A	###	TWE	OS
4	TWE0G9	2024-04-24	ASX	C	2024-06-20	###	A	###	TWE	OS
5	TWE0H8	2024-04-24	ASX	C	###	10.5	A	###	TWE	OS
6	TWE0H9	2024-04-24	ASX	P	2024-06-20	###	A	###	TWE	OS
7	TWE0J7	###	ASX	C	###	8.23	A	###	TWE	OS
8	TWE0J8	2024-04-24	ASX	P	###	10.5	A	###	TWE	OS
9	TWE0J9	2024-04-24	ASX	C	2024-06-20	###	E	###	TWE	OS
10	TWE0K7	###	ASX	P	###	8.23	A	###	TWE	OS
11	TWE0K8	2024-04-24	ASX	C	###	10.75	A	###	TWE	OS
12	TWE0K9	2024-04-24	ASX	P	2024-06-20	###	E	###	TWE	OS
13	TWE0M7	###	ASX	C	###	9.24	E	###	TWE	OS
14	TWE0M8	2024-04-24	ASX	P	###	10.75	A	###	TWE	OS
15	TWE0M9	2024-04-24	ASX	C	###	14.26	E	###	TWE	OS
16	TWE0N7	###	ASX	P	###	9.24	E	###	TWE	OS
17	TWE0N8	2024-04-24	ASX	C	###	###	A	###	TWE	OS
18	TWE0N9	2024-04-24	ASX	P	###	14.26	E	###	TWE	OS
19	TWE0Q7	2024-04-24	ASX	C	###	8.25	A	###	TWE	OS
20	TWE0Q8	2024-04-24	ASX	P	###	###	A	###	TWE	OS
21	TWE0Q9	2024-04-24	ASX	C	2025-03-20	10.5	A	###	TWE	OS
22	TWE0U7	2024-04-24	ASX	P	###	8.25	A	###	TWE	OS
23	TWE0U8	2024-04-24	ASX	C	###	11.25	A	###	TWE	OS
24	TWE0U9	2024-04-24	ASX	P	2025-03-20	10.5	A	###	TWE	OS
25	TWE0V7	2024-04-24	ASX	C	###	9.26	E	###	TWE	OS
26	TWE0V8	2024-04-24	ASX	P	###	11.25	A	###	TWE	OS
27	TWE0V9	2024-04-24	ASX	C	2025-03-20	10.75	A	###	TWE	OS
28	TWE0X7	2024-04-24	ASX	P	###	9.26	E	###	TWE	OS
29	TWE0X8	2024-04-24	ASX	C	###	11.5	A	###	TWE	OS
30	TWE0X9	2024-04-24	ASX	P	2025-03-20	10.75	A	###	TWE	OS
31	TWE0Z7	2024-04-24	ASX	C	2024-06-20	8.23	A	###	TWE	OS
32	TWE0Z8	2024-04-24	ASX	P	###	11.5	A	###	TWE	OS
33	TWE0Z9	2024-04-24	ASX	C	2025-03-20	###	A	###	TWE	OS
34	TWE1F7	2024-04-24	ASX	P	2024-06-20	8.23	A	###	TWE	OS
35	TWE1F8	2024-04-24	ASX	C	###	11.75	A	###	TWE	OS
36	TWE1F9	2024-04-24	ASX	P	2025-03-20	###	A	###	TWE	OS
37	TWE1G7	2024-04-24	ASX	C	2024-06-20	9.24	E	###	TWE	OS
38	TWE1G8	2024-04-24	ASX	P	###	11.75	A	###	TWE	OS
39	TWE1G9	2024-04-24	ASX	C	2025-03-20	11.25	A	###	TWE	OS
40	TWE1H7	2024-04-24	ASX	P	2024-06-20	9.24	E	###	TWE	OS
41	TWE1H8	2024-04-24	ASX	C	###	###	A	###	TWE	OS
42	TWE1H9	2024-04-24	ASX	P	2025-03-20	11.25	A	###	TWE	OS
43	TWE1J7	2024-04-24	ASX	C	###	8.23	A	###	TWE	OS
44	TWE1J8	2024-04-24	ASX	P	###	###	A	###	TWE	OS
45	TWE1J9	2024-04-24	ASX	C	2025-03-20	11.5	A	###	TWE	OS
46	TWE1K7	2024-04-24	ASX	P	###	8.23	A	###	TWE	OS
47	TWE1K8	2024-04-24	ASX	C	###	12.25	A	###	TWE	OS
48	TWE1K9	2024-04-24	ASX	P	2025-03-20	11.5	A	###	TWE	OS
49	TWE1M7	2024-04-24	ASX	C	###	9.24	E	###	TWE	OS
50	TWE1M8	2024-04-24	ASX	P	###	12.25	A	###	TWE	OS
51	TWE1M9	2024-04-24	ASX	C	2025-03-20	11.75	A	###	TWE	OS
52	TWE1N7	2024-04-24	ASX	P	###	9.24	E	###	TWE	OS
53	TWE1N8	2024-04-24	ASX	C	###	12.5	A	###	TWE	OS
54	TWE1N9	2024-04-24	ASX	P	2025-03-20	11.75	A	###	TWE	OS
55	TWE1Q7	2024-04-24	ASX	C	###	8.25	A	###	TWE	OS
56	TWE1Q8	2024-04-24	ASX	P	###	12.5	A	###	TWE	OS
57	TWE1Q9	2024-04-24	ASX	C	2025-03-20	###	A	###	TWE	OS
58	TWE1U7	2024-04-24	ASX	P	###	8.25	A	###	TWE	OS
59	TWE1U8	2024-04-24	ASX	C	###	12.75	A	###	TWE	OS
60	TWE1U9	2024-04-24	ASX	P	2025-03-20	###	A	###	TWE	OS
61	TWE1V7	2024-04-24	ASX	C	###	9.26	E	###	TWE	OS
62	TWE1V8	2024-04-24	ASX	P	###	12.75	A	###	TWE	OS
63	TWE1V9	2024-04-24	ASX	C	2025-03-20	12.25	A	###	TWE	OS
64	TWE1X7	2024-04-24	ASX	P	###	9.26	E	###	TWE	OS
65	TWE1X8	2024-04-24	ASX	C	###	###	A	###	TWE	OS
66	TWE1X9	2024-04-24	ASX	P	2025-03-20	12.25	A	###	TWE	OS
67	TWE1Z7	2024-04-24	ASX	C	###	8.5	A	###	TWE	OS
68	TWE1Z8	2024-04-24	ASX	P	###	###	A	###	TWE	OS
69	TWE1Z9	2024-04-24	ASX	C	2025-03-20	12.5	A	###	TWE	OS
70	TWE2F7	2024-04-24	ASX	P	###	8.5	A	###	TWE	OS
71	TWE2F8	2024-04-24	ASX	C	###	13.25	A	###	TWE	OS
72	TWE2F9	2024-04-24	ASX	P	2025-03-20	12.5	A	###	TWE	OS
73	TWE2G7	2024-04-24	ASX	C	###	8.75	A	###	TWE	OS
74	TWE2G8	2024-04-24	ASX	P	###	13.25	A	###	TWE	OS
75	TWE2G9	2024-04-24	ASX	C	2025-03-20	12.75	A	###	TWE	OS
76	TWE2H7	2024-04-24	ASX	P	###	8.75	A	###	TWE	OS
77	TWE2H8	2024-04-24	ASX	C	###	10.76	E	###	TWE	OS
78	TWE2H9	2024-04-24	ASX	P	2025-03-20	12.75	A	###	TWE	OS
79	TWE2J7	2024-04-24	ASX	C	###	9	A	###	TWE	OS
80	TWE2J8	2024-04-24	ASX	P	###	10.76	E	###	TWE	OS
81	TWE2J9	2024-04-24	ASX	C	2025-03-20	###	A	###	TWE	OS
82	TWE2K7	2024-04-24	ASX	P	###	9	A	###	TWE	OS
83	TWE2K8	2024-04-24	ASX	C	###	###	E	###	TWE	OS
84	TWE2K9	2024-04-24	ASX	P	2025-03-20	###	A	###	TWE	OS
85	TWE2M7	2024-04-24	ASX	C	###	9.25	A	###	TWE	OS
86	TWE2M8	2024-04-24	ASX	P	###	###	E	###	TWE	OS
87	TWE2M9	2024-04-24	ASX	C	2025-03-20	13.25	A	###	TWE	OS
88	TWE2N7	2024-04-24	ASX	P	###	9.25	A	###	TWE	OS
89	TWE2N8	2024-04-24	ASX	C	###	11.26	E	###	TWE	OS
90	TWE2N9	2024-04-24	ASX	P	2025-03-20	13.25	A	###	TWE	OS
91	TWE2Q7	2024-04-24	ASX	C	###	9.5	A	###	TWE	OS
92	TWE2Q8	2024-04-24	ASX	P	###	11.26	E	###	TWE	OS
93	TWE2Q9	2024-04-24	ASX	C	2025-03-20	13.5	A	###	TWE	OS
94	TWE2U7	2024-04-24	ASX	P	###	9.5	A	###	TWE	OS
95	TWE2U8	2024-04-24	ASX	C	###	11.51	E	###	TWE	OS
96	TWE2U9	2024-04-24	ASX	P	2025-03-20	13.5	A	###	TWE	OS
97	TWE2V7	2024-04-24	ASX	C	###	9.75	A	###	TWE	OS
98	TWE2V8	2024-04-24	ASX	P	###	11.51	E	###	TWE	OS
99	TWE2V9	2024-04-24	ASX	C	2025-03-20	13.75	A	###	TWE	OS
100	TWE2X7	2024-04-24	ASX	P	###	9.75	A	###	TWE	OS
101	TWE2X8	2024-04-24	ASX	C	###	11.76	E	###	TWE	OS
102	TWE2X9	2024-04-24	ASX	P	2025-03-20	13.75	A	###	TWE	OS
103	TWE2Z7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
104	TWE2Z8	2024-04-24	ASX	P	###	11.76	E	###	TWE	OS
105	TWE2Z9	2024-04-24	ASX	C	2025-03-20	###	A	###	TWE	OS
106	TWE3F7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
107	TWE3F8	2024-04-24	ASX	C	###	###	E	###	TWE	OS
108	TWE3F9	2024-04-24	ASX	P	2025-03-20	###	A	###	TWE	OS
109	TWE3G7	2024-04-24	ASX	C	###	10.25	A	###	TWE	OS
110	TWE3G8	2024-04-24	ASX	P	###	###	E	###	TWE	OS
111	TWE3G9	2024-04-24	ASX	C	2025-03-20	11.51	E	###	TWE	OS
112	TWE3H7	2024-04-24	ASX	P	###	10.25	A	###	TWE	OS
113	TWE3H8	2024-04-24	ASX	C	###	12.26	E	###	TWE	OS
114	TWE3H9	2024-04-24	ASX	P	2025-03-20	11.51	E	###	TWE	OS
115	TWE3J7	2024-04-24	ASX	C	###	10.5	A	###	TWE	OS
116	TWE3J8	2024-04-24	ASX	P	###	12.26	E	###	TWE	OS
117	TWE3J9	2024-04-24	ASX	C	2025-03-20	11.76	E	###	TWE	OS
118	TWE3K7	2024-04-24	ASX	P	###	10.5	A	###	TWE	OS
119	TWE3K8	2024-04-24	ASX	C	###	13.25	A	###	TWE	OS
120	TWE3K9	2024-04-24	ASX	P	2025-03-20	11.76	E	###	TWE	OS
121	TWE3M7	2024-04-24	ASX	C	###	10.75	A	###	TWE	OS
122	TWE3M8	2024-04-24	ASX	P	###	13.25	A	###	TWE	OS
123	TWE3M9	2024-04-24	ASX	C	2025-03-20	###	E	###	TWE	OS
124	TWE3N7	2024-04-24	ASX	P	###	10.75	A	###	TWE	OS
125	TWE3N8	2024-04-24	ASX	C	###	12.26	E	###	TWE	OS
126	TWE3N9	2024-04-24	ASX	P	2025-03-20	###	E	###	TWE	OS
127	TWE3Q7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
128	TWE3Q8	2024-04-24	ASX	P	###	12.26	E	###	TWE	OS
129	TWE3Q9	2024-04-24	ASX	C	2025-03-20	12.26	E	###	TWE	OS
130	TWE3U7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
131	TWE3U8	2024-04-24	ASX	C	###	###	E	###	TWEL	LE
132	TWE3U9	2024-04-24	ASX	P	2025-03-20	12.26	E	###	TWE	OS
133	TWE3V7	2024-04-24	ASX	C	###	11.25	A	###	TWE	OS
134	TWE3V8	2024-04-24	ASX	C	###	13.5	A	###	TWE	OS
135	TWE3V9	2024-04-24	ASX	C	2025-03-20	12.51	E	###	TWE	OS
136	TWE3X7	2024-04-24	ASX	P	###	11.25	A	###	TWE	OS
137	TWE3X8	2024-04-24	ASX	P	###	13.5	A	###	TWE	OS
138	TWE3X9	2024-04-24	ASX	P	2025-03-20	12.51	E	###	TWE	OS
139	TWE3Z7	2024-04-24	ASX	C	###	11.5	A	###	TWE	OS
140	TWE3Z8	2024-04-24	ASX	C	###	12.51	E	###	TWE	OS
141	TWE3Z9	2024-04-24	ASX	C	2025-03-20	12.76	E	###	TWE	OS
142	TWE4F7	2024-04-24	ASX	P	###	11.5	A	###	TWE	OS
143	TWE4F8	2024-04-24	ASX	P	###	12.51	E	###	TWE	OS
144	TWE4F9	2024-04-24	ASX	P	2025-03-20	12.76	E	###	TWE	OS
145	TWE4G7	2024-04-24	ASX	C	###	11.75	A	###	TWE	OS
146	TWE4G8	2024-04-24	ASX	C	###	13.5	A	###	TWE	OS
147	TWE4G9	2024-04-24	ASX	C	2025-03-20	###	E	###	TWE	OS
148	TWE4H7	2024-04-24	ASX	P	###	11.75	A	###	TWE	OS
149	TWE4H8	2024-04-24	ASX	P	###	13.5	A	###	TWE	OS
150	TWE4H9	2024-04-24	ASX	P	2025-03-20	###	E	###	TWE	OS
151	TWE4J7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
152	TWE4J8	2024-04-24	ASX	C	###	12.51	E	###	TWE	OS
153	TWE4J9	2024-04-24	ASX	C	2025-03-20	###	E	###	TWEL	LE
154	TWE4K7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
155	TWE4K8	2024-04-24	ASX	P	###	12.51	E	###	TWE	OS
156	TWE4K9	2024-04-24	ASX	C	2025-03-20	14.25	A	###	TWE	OS
157	TWE4M7	2024-04-24	ASX	C	###	9.51	E	###	TWE	OS
158	TWE4M8	2024-04-24	ASX	C	###	13.5	A	###	TWE	OS
159	TWE4M9	2024-04-24	ASX	P	2025-03-20	14.25	A	###	TWE	OS
160	TWE4N7	2024-04-24	ASX	P	###	9.51	E	###	TWE	OS
161	TWE4N8	2024-04-24	ASX	P	###	13.5	A	###	TWE	OS
162	TWE4N9	2024-04-24	ASX	C	2025-03-20	13.26	E	###	TWE	OS
163	TWE4Q7	2024-04-24	ASX	C	###	9.76	E	###	TWE	OS
164	TWE4Q8	2024-04-24	ASX	C	###	12.51	E	###	TWE	OS
165	TWE4Q9	2024-04-24	ASX	P	2025-03-20	13.26	E	###	TWE	OS
166	TWE4U7	2024-04-24	ASX	P	###	9.76	E	###	TWE	OS
167	TWE4U8	2024-04-24	ASX	P	###	12.51	E	###	TWE	OS
168	TWE4U9	###	ASX	C	###	14.47	A	###	TWE	OS
169	TWE4V7	2024-04-24	ASX	C	###	###	E	###	TWE	OS
170	TWE4V8	2024-04-24	ASX	C	###	13.5	A	###	TWE	OS
171	TWE4V9	###	ASX	P	###	14.47	A	###	TWE	OS
172	TWE4X7	2024-04-24	ASX	P	###	###	E	###	TWE	OS
173	TWE4X8	2024-04-24	ASX	P	###	13.5	A	###	TWE	OS
174	TWE4X9	2024-04-24	ASX	C	###	14.5	A	###	TWE	OS
175	TWE4Z7	2024-04-24	ASX	C	###	10.26	E	###	TWE	OS
176	TWE4Z8	2024-04-24	ASX	C	###	12.51	E	###	TWE	OS
177	TWE4Z9	2024-04-24	ASX	P	###	14.5	A	###	TWE	OS
178	TWE5F7	2024-04-24	ASX	P	###	10.26	E	###	TWE	OS
179	TWE5F8	2024-04-24	ASX	P	###	12.51	E	###	TWE	OS
180	TWE5F9	2024-04-24	ASX	C	###	13.51	E	###	TWE	OS
181	TWE5G7	2024-04-24	ASX	C	###	10.51	E	###	TWE	OS
182	TWE5G8	2024-04-24	ASX	C	###	13.75	A	###	TWE	OS
183	TWE5G9	2024-04-24	ASX	P	###	13.51	E	###	TWE	OS
184	TWE5H7	2024-04-24	ASX	P	###	10.51	E	###	TWE	OS
185	TWE5H8	2024-04-24	ASX	P	###	13.75	A	###	TWE	OS
186	TWE5H9	2024-04-24	ASX	C	2024-06-20	13.48	E	###	TWE	OS
187	TWE5J7	2024-04-24	ASX	C	###	10.76	E	###	TWE	OS
188	TWE5J8	2024-04-24	ASX	C	###	###	A	###	TWE	OS
189	TWE5J9	2024-04-24	ASX	P	2024-06-20	13.48	E	###	TWE	OS
190	TWE5K7	2024-04-24	ASX	P	###	10.76	E	###	TWE	OS
191	TWE5K8	2024-04-24	ASX	P	###	###	A	###	TWE	OS
192	TWE5K9	2024-04-24	ASX	C	###	14.5	A	###	TWE	OS
193	TWE5M7	2024-04-24	ASX	C	###	###	E	###	TWE	OS
194	TWE5M8	2024-04-24	ASX	C	###	13.75	A	###	TWE	OS
195	TWE5M9	2024-04-24	ASX	P	###	14.5	A	###	TWE	OS
196	TWE5N7	2024-04-24	ASX	P	###	###	E	###	TWE	OS
197	TWE5N8	2024-04-24	ASX	P	###	13.75	A	###	TWE	OS
198	TWE5N9	2024-04-24	ASX	C	###	13.51	E	###	TWE	OS
199	TWE5Q7	2024-04-24	ASX	C	###	###	E	###	TWEL	LE
200	TWE5Q8	2024-04-24	ASX	C	###	###	A	###	TWE	OS
201	TWE5Q9	2024-04-24	ASX	P	###	13.51	E	###	TWE	OS
202	TWE5U7	2024-04-24	ASX	C	###	12.25	A	###	TWE	OS
203	TWE5U8	2024-04-24	ASX	P	###	###	A	###	TWE	OS
204	TWE5U9	2024-04-24	ASX	C	###	14.5	A	###	TWE	OS
205	TWE5V7	2024-04-24	ASX	P	###	12.25	A	###	TWE	OS
206	TWE5V8	2024-04-24	ASX	C	###	12.76	E	###	TWE	OS
207	TWE5V9	2024-04-24	ASX	P	###	14.5	A	###	TWE	OS
208	TWE5X7	2024-04-24	ASX	C	###	11.26	E	###	TWE	OS
209	TWE5X8	2024-04-24	ASX	P	###	12.76	E	###	TWE	OS
210	TWE5X9	2024-04-24	ASX	C	###	13.51	E	###	TWE	OS
211	TWE5Z7	2024-04-24	ASX	P	###	11.26	E	###	TWE	OS
212	TWE5Z8	2024-04-24	ASX	C	###	###	E	###	TWE	OS
213	TWE5Z9	2024-04-24	ASX	P	###	13.51	E	###	TWE	OS
214	TWE6F7	2024-04-24	ASX	C	###	12.5	A	###	TWE	OS
215	TWE6F8	2024-04-24	ASX	P	###	###	E	###	TWE	OS
216	TWE6F9	2024-04-24	ASX	C	###	14.47	A	###	TWE	OS
217	TWE6G7	2024-04-24	ASX	P	###	12.5	A	###	TWE	OS
218	TWE6G8	2024-04-24	ASX	C	###	13.75	A	###	TWE	OS
219	TWE6G9	2024-04-24	ASX	P	###	14.47	A	###	TWE	OS
220	TWE6H7	2024-04-24	ASX	C	###	11.51	E	###	TWE	OS
221	TWE6H8	2024-04-24	ASX	P	###	13.75	A	###	TWE	OS
222	TWE6H9	2024-04-24	ASX	C	###	13.48	E	###	TWE	OS
223	TWE6J7	2024-04-24	ASX	P	###	11.51	E	###	TWE	OS
224	TWE6J8	2024-04-24	ASX	C	###	###	A	###	TWE	OS
225	TWE6J9	2024-04-24	ASX	P	###	13.48	E	###	TWE	OS
226	TWE6K7	2024-04-24	ASX	C	###	12.75	A	###	TWE	OS
227	TWE6K8	2024-04-24	ASX	P	###	###	A	###	TWE	OS
228	TWE6K9	2024-04-24	ASX	C	###	14.5	A	###	TWE	OS
229	TWE6M7	2024-04-24	ASX	P	###	12.75	A	###	TWE	OS
230	TWE6M8	2024-04-24	ASX	C	###	12.76	E	###	TWE	OS
231	TWE6M9	2024-04-24	ASX	P	###	14.5	A	###	TWE	OS
232	TWE6N7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
233	TWE6N8	2024-04-24	ASX	P	###	12.76	E	###	TWE	OS
234	TWE6N9	2024-04-24	ASX	C	###	13.51	E	###	TWE	OS
235	TWE6Q7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
236	TWE6Q8	2024-04-24	ASX	C	###	###	E	###	TWE	OS
237	TWE6Q9	2024-04-24	ASX	P	###	13.51	E	###	TWE	OS
238	TWE6U7	2024-04-24	ASX	C	###	11.76	E	###	TWE	OS
239	TWE6U8	2024-04-24	ASX	P	###	###	E	###	TWE	OS
240	TWE6U9	2024-04-24	ASX	C	2025-03-20	14.5	A	###	TWE	OS
241	TWE6V7	2024-04-24	ASX	P	###	11.76	E	###	TWE	OS
242	TWE6V8	2024-04-24	ASX	C	###	13.75	A	###	TWE	OS
243	TWE6V9	2024-04-24	ASX	P	2025-03-20	14.5	A	###	TWE	OS
244	TWE6X7	2024-04-24	ASX	C	###	###	E	###	TWE	OS
245	TWE6X8	2024-04-24	ASX	P	###	13.75	A	###	TWE	OS
246	TWE6X9	2024-04-24	ASX	C	2025-03-20	13.51	E	###	TWE	OS
247	TWE6Z7	2024-04-24	ASX	P	###	###	E	###	TWE	OS
248	TWE6Z8	2024-04-24	ASX	C	###	###	A	###	TWE	OS
249	TWE6Z9	2024-04-24	ASX	P	2025-03-20	13.51	E	###	TWE	OS
250	TWE7F7	2024-04-24	ASX	C	###	12.75	A	###	TWE	OS
251	TWE7F8	2024-04-24	ASX	P	###	###	A	###	TWE	OS
252	TWE7F9	###	ASX	C	###	14.72	A	###	TWE	OS
253	TWE7G7	2024-04-24	ASX	P	###	12.75	A	###	TWE	OS
254	TWE7G8	2024-04-24	ASX	C	###	12.76	E	###	TWE	OS
255	TWE7G9	###	ASX	P	###	14.72	A	###	TWE	OS
256	TWE7H7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
257	TWE7H8	2024-04-24	ASX	P	###	12.76	E	###	TWE	OS
258	TWE7H9	###	ASX	C	###	13.73	E	###	TWE	OS
259	TWE7J7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
260	TWE7J8	2024-04-24	ASX	C	###	###	E	###	TWE	OS
261	TWE7J9	###	ASX	P	###	13.73	E	###	TWE	OS
262	TWE7K7	2024-04-24	ASX	C	###	11.76	E	###	TWE	OS
263	TWE7K8	2024-04-24	ASX	P	###	###	E	###	TWE	OS
264	TWE7K9	2024-04-24	ASX	C	###	14.75	A	###	TWE	OS
265	TWE7M7	2024-04-24	ASX	P	###	11.76	E	###	TWE	OS
266	TWE7M8	###	ASX	C	###	14.22	A	###	TWE	OS
267	TWE7M9	2024-04-24	ASX	P	###	14.75	A	###	TWE	OS
268	TWE7N7	2024-04-24	ASX	C	###	###	E	###	TWE	OS
269	TWE7N8	###	ASX	P	###	14.22	A	###	TWE	OS
270	TWE7N9	2024-04-24	ASX	C	###	13.76	E	###	TWE	OS
271	TWE7Q7	2024-04-24	ASX	P	###	###	E	###	TWE	OS
272	TWE7Q8	###	ASX	C	###	13.23	E	###	TWE	OS
273	TWE7Q9	2024-04-24	ASX	P	###	13.76	E	###	TWE	OS
274	TWE7U7	2024-04-24	ASX	C	###	12.75	A	###	TWE	OS
275	TWE7U8	###	ASX	P	###	13.23	E	###	TWE	OS
276	TWE7U9	2024-04-24	ASX	C	2024-06-20	14.72	A	###	TWE	OS
277	TWE7V7	2024-04-24	ASX	P	###	12.75	A	###	TWE	OS
278	TWE7V8	2024-04-24	ASX	C	2024-06-20	14.22	A	###	TWE	OS
279	TWE7V9	2024-04-24	ASX	P	2024-06-20	14.72	A	###	TWE	OS
280	TWE7X7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
281	TWE7X8	2024-04-24	ASX	P	2024-06-20	14.22	A	###	TWE	OS
282	TWE7X9	2024-04-24	ASX	C	2024-06-20	13.73	E	###	TWE	OS
283	TWE7Z7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
284	TWE7Z8	2024-04-24	ASX	C	2024-06-20	13.23	E	###	TWE	OS
285	TWE7Z9	2024-04-24	ASX	P	2024-06-20	13.73	E	###	TWE	OS
286	TWE8F7	2024-04-24	ASX	C	###	11.76	E	###	TWE	OS
287	TWE8F8	2024-04-24	ASX	P	2024-06-20	13.23	E	###	TWE	OS
288	TWE8F9	2024-04-24	ASX	C	###	14.75	A	###	TWE	OS
289	TWE8G7	2024-04-24	ASX	P	###	11.76	E	###	TWE	OS
290	TWE8G8	2024-04-24	ASX	C	###	14.22	A	###	TWE	OS
291	TWE8G9	2024-04-24	ASX	P	###	14.75	A	###	TWE	OS
292	TWE8H7	2024-04-24	ASX	C	###	###	E	###	TWE	OS
293	TWE8H8	2024-04-24	ASX	P	###	14.22	A	###	TWE	OS
294	TWE8H9	2024-04-24	ASX	C	###	13.76	E	###	TWE	OS
295	TWE8J7	2024-04-24	ASX	P	###	###	E	###	TWE	OS
296	TWE8J8	2024-04-24	ASX	C	###	13.23	E	###	TWE	OS
297	TWE8J9	2024-04-24	ASX	P	###	13.76	E	###	TWE	OS
298	TWE8K7	###	ASX	C	###	13.48	E	###	TWE	OS
299	TWE8K8	2024-04-24	ASX	P	###	13.23	E	###	TWE	OS
300	TWE8K9	2024-04-24	ASX	C	###	14.75	A	###	TWE	OS
301	TWE8M7	###	ASX	P	###	13.48	E	###	TWE	OS
302	TWE8M8	2024-04-24	ASX	C	###	14.25	A	###	TWE	OS
303	TWE8M9	2024-04-24	ASX	P	###	14.75	A	###	TWE	OS
304	TWE8N7	###	ASX	C	###	###	E	###	TWE	OS
305	TWE8N8	2024-04-24	ASX	P	###	14.25	A	###	TWE	OS
306	TWE8N9	2024-04-24	ASX	C	###	13.76	E	###	TWE	OS
307	TWE8Q7	###	ASX	P	###	###	E	###	TWE	OS
308	TWE8Q8	2024-04-24	ASX	C	###	13.26	E	###	TWE	OS
309	TWE8Q9	2024-04-24	ASX	P	###	13.76	E	###	TWE	OS
310	TWE8U7	2024-04-24	ASX	C	###	12.76	E	###	TWE	OS
311	TWE8U8	2024-04-24	ASX	P	###	13.26	E	###	TWE	OS
312	TWE8U9	2024-04-24	ASX	C	###	14.72	A	###	TWE	OS
313	TWE8V7	2024-04-24	ASX	P	###	12.76	E	###	TWE	OS
314	TWE8V8	2024-04-24	ASX	C	###	14.25	A	###	TWE	OS
315	TWE8V9	2024-04-24	ASX	P	###	14.72	A	###	TWE	OS
316	TWE8X7	2024-04-24	ASX	C	###	###	E	###	TWE	OS
317	TWE8X8	2024-04-24	ASX	P	###	14.25	A	###	TWE	OS
318	TWE8X9	2024-04-24	ASX	C	###	13.73	E	###	TWE	OS
319	TWE8Z7	2024-04-24	ASX	P	###	###	E	###	TWE	OS
320	TWE8Z8	2024-04-24	ASX	C	###	13.26	E	###	TWE	OS
321	TWE8Z9	2024-04-24	ASX	P	###	13.73	E	###	TWE	OS
322	TWE9F7	2024-04-24	ASX	C	###	13.25	A	###	TWE	OS
323	TWE9F8	2024-04-24	ASX	P	###	13.26	E	###	TWE	OS
324	TWE9F9	2024-04-24	ASX	C	###	14.75	A	###	TWE	OS
325	TWE9G7	2024-04-24	ASX	P	###	13.25	A	###	TWE	OS
326	TWE9G8	2024-04-24	ASX	C	###	14.25	A	###	TWE	OS
327	TWE9G9	2024-04-24	ASX	P	###	14.75	A	###	TWE	OS
328	TWE9H7	2024-04-24	ASX	C	###	12.26	E	###	TWE	OS
329	TWE9H8	2024-04-24	ASX	P	###	14.25	A	###	TWE	OS
330	TWE9H9	2024-04-24	ASX	C	###	13.76	E	###	TWE	OS
331	TWE9J7	2024-04-24	ASX	P	###	12.26	E	###	TWE	OS
332	TWE9J8	2024-04-24	ASX	C	###	13.26	E	###	TWE	OS
333	TWE9J9	2024-04-24	ASX	P	###	13.76	E	###	TWE	OS
334	TWE9K7	2024-04-24	ASX	C	###	13.25	A	###	TWE	OS
335	TWE9K8	2024-04-24	ASX	P	###	13.26	E	###	TWE	OS
336	TWE9K9	2024-04-24	ASX	C	2025-03-20	14.75	A	###	TWE	OS
337	TWE9M7	2024-04-24	ASX	P	###	13.25	A	###	TWE	OS
338	TWE9M8	2024-04-24	ASX	C	###	14.25	A	###	TWE	OS
339	TWE9M9	2024-04-24	ASX	P	2025-03-20	14.75	A	###	TWE	OS
340	TWE9N7	2024-04-24	ASX	C	###	12.26	E	###	TWE	OS
341	TWE9N8	2024-04-24	ASX	P	###	14.25	A	###	TWE	OS
342	TWE9N9	2024-04-24	ASX	C	2025-03-20	13.76	E	###	TWE	OS
343	TWE9Q7	2024-04-24	ASX	P	###	12.26	E	###	TWE	OS
344	TWE9Q8	2024-04-24	ASX	C	###	13.26	E	###	TWE	OS
345	TWE9Q9	2024-04-24	ASX	P	2025-03-20	13.76	E	###	TWE	OS
346	TWE9U7	2024-04-24	ASX	C	###	9.75	A	###	TWE	OS
347	TWE9U8	2024-04-24	ASX	P	###	13.26	E	###	TWE	OS
348	TWE9U9	2024-04-24	ASX	C	2025-03-20	10.25	A	###	TWE	OS
349	TWE9V7	2024-04-24	ASX	P	###	9.75	A	###	TWE	OS
350	TWE9V8	2024-04-24	ASX	C	2024-06-20	14.47	A	###	TWE	OS
351	TWE9V9	2024-04-24	ASX	P	2025-03-20	10.25	A	###	TWE	OS
352	TWE9X7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
353	TWE9X8	2024-04-24	ASX	P	2024-06-20	14.47	A	###	TWE	OS
354	TWE9X9	2024-04-24	ASX	C	2025-03-20	11.26	E	###	TWE	OS
355	TWE9Z7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
356	TWE9Z8	2024-04-24	ASX	C	2024-06-20	14.48	E	###	TWE	OS
357	TWE9Z9	2024-04-24	ASX	P	2025-03-20	11.26	E	###	TWE	OS
358	TWEB17	2024-04-24	ASX	C	###	###	A	###	TWE	OS
359	TWEB27	2024-04-24	ASX	P	###	###	A	###	TWE	OS
360	TWEB37	2024-04-24	ASX	C	###	10.25	A	###	TWE	OS
361	TWEB47	2024-04-24	ASX	P	###	10.25	A	###	TWE	OS
362	TWEB57	2024-04-24	ASX	C	###	10.5	A	###	TWE	OS
363	TWEB67	2024-04-24	ASX	P	###	10.5	A	###	TWE	OS
364	TWEB77	2024-04-24	ASX	C	###	10.75	A	###	TWE	OS
365	TWEB87	2024-04-24	ASX	P	###	10.75	A	###	TWE	OS
366	TWEB97	2024-04-24	ASX	C	###	###	A	###	TWE	OS
367	TWEBF7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
368	TWEBG7	2024-04-24	ASX	C	###	11.25	A	###	TWE	OS
369	TWEBH7	2024-04-24	ASX	P	###	11.25	A	###	TWE	OS
370	TWEBI7	2024-04-24	ASX	C	###	11.5	A	###	TWE	OS
371	TWEBJ7	2024-04-24	ASX	P	###	11.5	A	###	TWE	OS
372	TWEBK7	2024-04-24	ASX	C	###	11.75	A	###	TWE	OS
373	TWEBL7	2024-04-24	ASX	P	###	11.75	A	###	TWE	OS
374	TWEBM7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
375	TWEBO7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
376	TWEBP7	2024-04-24	ASX	C	###	12.25	A	###	TWE	OS
377	TWEBQ7	2024-04-24	ASX	P	###	12.25	A	###	TWE	OS
378	TWEBR7	2024-04-24	ASX	C	###	12.5	A	###	TWE	OS
379	TWEBS7	2024-04-24	ASX	P	###	12.5	A	###	TWE	OS
380	TWEBT7	2024-04-24	ASX	C	###	12.75	A	###	TWE	OS
381	TWEBU7	2024-04-24	ASX	P	###	12.75	A	###	TWE	OS
382	TWEBV7	2024-04-24	ASX	C	###	###	A	###	TWE	OS
383	TWEBW7	2024-04-24	ASX	P	###	###	A	###	TWE	OS
384	TWEBX7	2024-04-24	ASX	C	###	13.25	A	###	TWE	OS
385	TWEBY7	2024-04-24	ASX	P	###	13.25	A	###	TWE	OS
386	TWEBZ7	2024-04-24	ASX	C	###	13.5	A	###	TWE	OS
387	TWEC17	2024-04-24	ASX	P	###	13.5	A	###	TWE	OS
388	TWEC27	2024-04-24	ASX	C	###	###	E	###	TWE	OS
389	TWEC37	2024-04-24	ASX	P	###	###	E	###	TWE	OS
390	TWEC47	2024-04-24	ASX	C	###	11.26	E	###	TWE	OS
391	TWEC57	2024-04-24	ASX	P	###	11.26	E	###	TWE	OS
392	TWEC67	2024-04-24	ASX	C	###	11.51	E	###	TWE	OS
393	TWEC77	2024-04-24	ASX	P	###	11.51	E	###	TWE	OS
394	TWEC87	2024-04-24	ASX	C	###	11.76	E	###	TWE	OS
395	TWEC97	2024-04-24	ASX	P	###	11.76	E	###	TWE	OS
396	TWECF7	2024-04-24	ASX	C	###	###	E	###	TWE	OS
397	TWECG7	2024-04-24	ASX	P	###	###	E	###	TWE	OS
398	TWECH7	2024-04-24	ASX	C	###	12.26	E	###	TWE	OS
399	TWECI7	2024-04-24	ASX	P	###	12.26	E	###	TWE	OS
400	TWECJ7	2024-04-24	ASX	C	###	12.51	E	###	TWE	OS
401	TWECK7	2024-04-24	ASX	P	###	12.51	E	###	TWE	OS
402	TWECL7	2024-04-24	ASX	C	2025-03-20	###	A	###	TWE	OS
403	TWECM7	2024-04-24	ASX	P	2025-03-20	###	A	###	TWE	OS
404	TWECN7	2024-04-24	ASX	C	2025-03-20	###	E	###	TWE	OS
405	TWECO7	2024-04-24	ASX	P	2025-03-20	###	E	###	TWE	OS
406	TWECP7	2024-04-24	ASX	C	###	###	E	###	TWEL	LE
407	TWECQ7	2024-04-24	ASX	C	###	13.75	A	###	TWE	OS
408	TWECR7	2024-04-24	ASX	P	###	13.75	A	###	TWE	OS
409	TWECS7	2024-04-24	ASX	C	###	12.76	E	###	TWE	OS
410	TWECT7	2024-04-24	ASX	P	###	12.76	E	###	TWE	OS
411	TWEFL9	2024-04-24	ASX	C	2024-06-20	9.48	A	###	TWE	OS
412	TWEFM9	2024-04-24	ASX	P	2024-06-20	9.48	A	###	TWE	OS
413	TWEFN9	2024-04-24	ASX	C	2024-06-20	9.73	A	###	TWE	OS
414	TWEFO9	2024-04-24	ASX	P	2024-06-20	9.73	A	###	TWE	OS
415	TWEFP9	2024-04-24	ASX	C	2024-06-20	###	A	###	TWE	OS
416	TWEFQ9	2024-04-24	ASX	P	2024-06-20	###	A	###	TWE	OS
417	TWEFR9	2024-04-24	ASX	C	2024-06-20	10.23	A	###	TWE	OS
418	TWEFS9	2024-04-24	ASX	P	2024-06-20	10.23	A	###	TWE	OS
419	TWEFT9	2024-04-24	ASX	C	2024-06-20	10.48	A	###	TWE	OS
420	TWEFU9	2024-04-24	ASX	P	2024-06-20	10.48	A	###	TWE	OS
421	TWEFV9	2024-04-24	ASX	C	2024-06-20	10.73	A	###	TWE	OS
422	TWEFW9	2024-04-24	ASX	P	2024-06-20	10.73	A	###	TWE	OS
423	TWEFX9	2024-04-24	ASX	C	2024-06-20	###	A	###	TWE	OS
424	TWEFY9	2024-04-24	ASX	P	2024-06-20	###	A	###	TWE	OS
425	TWEFZ9	2024-04-24	ASX	C	2024-06-20	11.22	A	###	TWE	OS
426	TWEG19	2024-04-24	ASX	P	2024-06-20	11.22	A	###	TWE	OS
427	TWEG29	2024-04-24	ASX	C	2024-06-20	11.47	A	###	TWE	OS
428	TWEG39	2024-04-24	ASX	P	2024-06-20	11.47	A	###	TWE	OS
429	TWEG49	2024-04-24	ASX	C	2024-06-20	11.72	A	###	TWE	OS
430	TWEG59	2024-04-24	ASX	P	2024-06-20	11.72	A	###	TWE	OS
431	TWEG69	2024-04-24	ASX	C	2024-06-20	###	A	###	TWE	OS
432	TWEG79	2024-04-24	ASX	P	2024-06-20	###	A	###	TWE	OS
433	TWEG89	2024-04-24	ASX	C	2024-06-20	12.22	A	###	TWE	OS
434	TWEG99	2024-04-24	ASX	P	2024-06-20	12.22	A	###	TWE	OS
435	TWEGK9	2024-04-24	ASX	C	2024-06-20	12.47	A	###	TWE	OS
436	TWEGL9	2024-04-24	ASX	P	2024-06-20	12.47	A	###	TWE	OS
437	TWEGM9	2024-04-24	ASX	C	2024-06-20	12.72	A	###	TWE	OS
438	TWEGN9	2024-04-24	ASX	P	2024-06-20	12.72	A	###	TWE	OS
439	TWEGO9	2024-04-24	ASX	C	2024-06-20	###	A	###	TWE	OS
440	TWEGP9	2024-04-24	ASX	P	2024-06-20	###	A	###	TWE	OS
441	TWEGQ9	2024-04-24	ASX	C	2024-06-20	10.49	E	###	TWE	OS
442	TWEGR9	2024-04-24	ASX	P	2024-06-20	10.49	E	###	TWE	OS
443	TWEGS9	2024-04-24	ASX	C	2024-06-20	10.74	E	###	TWE	OS
444	TWEGT9	2024-04-24	ASX	P	2024-06-20	10.74	E	###	TWE	OS
445	TWEGU9	2024-04-24	ASX	C	2024-06-20	###	E	###	TWE	OS
446	TWEGV9	2024-04-24	ASX	P	2024-06-20	###	E	###	TWE	OS
447	TWEGW9	2024-04-24	ASX	C	2024-06-20	11.23	E	###	TWE	OS
448	TWEGX9	2024-04-24	ASX	P	2024-06-20	11.23	E	###	TWE	OS
449	TWEGY9	2024-04-24	ASX	C	2024-06-20	11.48	E	###	TWE	OS
450	TWEGZ9	2024-04-24	ASX	P	2024-06-20	11.48	E	###	TWE	OS
451	TWEI19	2024-04-24	ASX	C	2024-06-20	11.73	E	###	TWE	OS
452	TWEI29	2024-04-24	ASX	P	2024-06-20	11.73	E	###	TWE	OS
453	TWEI39	2024-04-24	ASX	C	2024-06-20	###	E	###	TWE	OS
454	TWEI49	2024-04-24	ASX	P	2024-06-20	###	E	###	TWE	OS
455	TWEI59	2024-04-24	ASX	C	2024-06-20	###	E	###	TWEL	LE
456	TWEI69	2024-04-24	ASX	C	2024-06-20	13.22	A	###	TWE	OS
457	TWEI79	2024-04-24	ASX	P	2024-06-20	13.22	A	###	TWE	OS
458	TWEI89	2024-04-24	ASX	C	2024-06-20	12.23	E	###	TWE	OS
459	TWEI99	2024-04-24	ASX	P	2024-06-20	12.23	E	###	TWE	OS
460	TWEIF9	2024-04-24	ASX	C	2024-06-20	13.47	A	###	TWE	OS
461	TWEIG9	2024-04-24	ASX	P	2024-06-20	13.47	A	###	TWE	OS
462	TWEIH9	2024-04-24	ASX	C	2024-06-20	12.48	E	###	TWE	OS
463	TWEII9	2024-04-24	ASX	P	2024-06-20	12.48	E	###	TWE	OS
464	TWEJC9	2024-04-24	ASX	C	2024-06-20	9.23	A	###	TWE	OS
465	TWEJD9	2024-04-24	ASX	P	2024-06-20	9.23	A	###	TWE	OS
466	TWEJE9	2024-04-24	ASX	C	2024-06-20	10.24	E	###	TWE	OS
467	TWEJF9	2024-04-24	ASX	P	2024-06-20	10.24	E	###	TWE	OS
468	TWEK99	2024-04-24	ASX	C	2024-06-20	###	A	###	TWE	OS
469	TWEKA9	2024-04-24	ASX	P	2024-06-20	###	A	###	TWE	OS
470	TWEKB9	2024-04-24	ASX	C	2024-06-20	###	E	###	TWE	OS
471	TWEKC9	2024-04-24	ASX	P	2024-06-20	###	E	###	TWE	OS
472	TWEL69	2024-04-24	ASX	C	2024-06-20	8.73	A	###	TWE	OS
473	TWEL79	2024-04-24	ASX	P	2024-06-20	8.73	A	###	TWE	OS
474	TWEL89	2024-04-24	ASX	C	2024-06-20	9.74	E	###	TWE	OS
475	TWEL99	2024-04-24	ASX	P	2024-06-20	9.74	E	###	TWE	OS
476	TWEN29	2024-04-24	ASX	C	2024-06-20	13.72	A	###	TWE	OS
477	TWEN39	2024-04-24	ASX	P	2024-06-20	13.72	A	###	TWE	OS
478	TWEN49	2024-04-24	ASX	C	2024-06-20	12.73	E	###	TWE	OS
479	TWEN59	2024-04-24	ASX	P	2024-06-20	12.73	E	###	TWE	OS
480	TWEQD9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
481	TWEQE9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
482	TWEQF9	2024-04-24	ASX	C	###	10.23	A	###	TWE	OS
483	TWEQG9	2024-04-24	ASX	P	###	10.23	A	###	TWE	OS
484	TWEQH9	2024-04-24	ASX	C	###	10.48	A	###	TWE	OS
485	TWEQI9	2024-04-24	ASX	P	###	10.48	A	###	TWE	OS
486	TWEQJ9	2024-04-24	ASX	C	###	10.73	A	###	TWE	OS
487	TWEQK9	2024-04-24	ASX	P	###	10.73	A	###	TWE	OS
488	TWEQL9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
489	TWEQM9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
490	TWEQN9	2024-04-24	ASX	C	###	11.22	A	###	TWE	OS
491	TWEQO9	2024-04-24	ASX	P	###	11.22	A	###	TWE	OS
492	TWEQP9	2024-04-24	ASX	C	###	11.47	A	###	TWE	OS
493	TWEQQ9	2024-04-24	ASX	P	###	11.47	A	###	TWE	OS
494	TWEQR9	2024-04-24	ASX	C	###	11.72	A	###	TWE	OS
495	TWEQS9	2024-04-24	ASX	P	###	11.72	A	###	TWE	OS
496	TWEQT9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
497	TWEQU9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
498	TWEQV9	2024-04-24	ASX	C	###	12.22	A	###	TWE	OS
499	TWEQW9	2024-04-24	ASX	P	###	12.22	A	###	TWE	OS
500	TWEQX9	2024-04-24	ASX	C	###	12.47	A	###	TWE	OS
501	TWEQY9	2024-04-24	ASX	P	###	12.47	A	###	TWE	OS
502	TWEQZ9	2024-04-24	ASX	C	###	12.72	A	###	TWE	OS
503	TWER19	2024-04-24	ASX	P	###	12.72	A	###	TWE	OS
504	TWER29	2024-04-24	ASX	C	###	###	A	###	TWE	OS
505	TWER39	2024-04-24	ASX	P	###	###	A	###	TWE	OS
506	TWER49	2024-04-24	ASX	C	###	13.22	A	###	TWE	OS
507	TWER59	2024-04-24	ASX	P	###	13.22	A	###	TWE	OS
508	TWER69	2024-04-24	ASX	C	###	13.47	A	###	TWE	OS
509	TWER79	2024-04-24	ASX	P	###	13.47	A	###	TWE	OS
510	TWER89	2024-04-24	ASX	C	###	###	E	###	TWE	OS
511	TWER99	2024-04-24	ASX	P	###	###	E	###	TWE	OS
512	TWERF9	2024-04-24	ASX	C	###	11.23	E	###	TWE	OS
513	TWERG9	2024-04-24	ASX	P	###	11.23	E	###	TWE	OS
514	TWERH9	2024-04-24	ASX	C	###	11.48	E	###	TWE	OS
515	TWERI9	2024-04-24	ASX	P	###	11.48	E	###	TWE	OS
516	TWERJ9	2024-04-24	ASX	C	###	11.73	E	###	TWE	OS
517	TWERK9	2024-04-24	ASX	P	###	11.73	E	###	TWE	OS
518	TWERL9	2024-04-24	ASX	C	###	###	E	###	TWE	OS
519	TWERM9	2024-04-24	ASX	P	###	###	E	###	TWE	OS
520	TWERN9	2024-04-24	ASX	C	###	12.23	E	###	TWE	OS
521	TWERO9	2024-04-24	ASX	P	###	12.23	E	###	TWE	OS
522	TWERP9	2024-04-24	ASX	C	###	12.48	E	###	TWE	OS
523	TWERQ9	2024-04-24	ASX	P	###	12.48	E	###	TWE	OS
524	TWERR9	2024-04-24	ASX	C	###	###	E	###	TWEL	LE
525	TWERS9	2024-04-24	ASX	C	###	13.72	A	###	TWE	OS
526	TWERT9	2024-04-24	ASX	P	###	13.72	A	###	TWE	OS
527	TWERU9	2024-04-24	ASX	C	###	12.73	E	###	TWE	OS
528	TWERV9	2024-04-24	ASX	P	###	12.73	E	###	TWE	OS
529	TWES79	2024-04-24	ASX	C	2024-06-20	###	A	###	TWE	OS
530	TWES89	2024-04-24	ASX	P	2024-06-20	###	A	###	TWE	OS
531	TWES99	2024-04-24	ASX	C	2024-06-20	###	E	###	TWE	OS
532	TWESA9	2024-04-24	ASX	P	2024-06-20	###	E	###	TWE	OS
533	TWESB9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
534	TWESC9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
535	TWESD9	2024-04-24	ASX	C	###	###	E	###	TWE	OS
536	TWESE9	2024-04-24	ASX	P	###	###	E	###	TWE	OS
537	TWESF9	2024-04-24	ASX	C	###	9.73	A	###	TWE	OS
538	TWESG9	2024-04-24	ASX	P	###	9.73	A	###	TWE	OS
539	TWESH9	2024-04-24	ASX	C	###	10.74	E	###	TWE	OS
540	TWESI9	2024-04-24	ASX	P	###	10.74	E	###	TWE	OS
541	TWESN9	###	ASX	C	###	###	A	###	TWE	OS
542	TWESO9	###	ASX	P	###	###	A	###	TWE	OS
543	TWESP9	###	ASX	C	###	10.23	A	###	TWE	OS
544	TWESQ9	###	ASX	P	###	10.23	A	###	TWE	OS
545	TWESR9	###	ASX	C	###	10.48	A	###	TWE	OS
546	TWESS9	###	ASX	P	###	10.48	A	###	TWE	OS
547	TWEST9	###	ASX	C	###	10.73	A	###	TWE	OS
548	TWESU9	###	ASX	P	###	10.73	A	###	TWE	OS
549	TWESV9	###	ASX	C	###	###	A	###	TWE	OS
550	TWESW9	###	ASX	P	###	###	A	###	TWE	OS
551	TWESX9	###	ASX	C	###	11.22	A	###	TWE	OS
552	TWESY9	###	ASX	P	###	11.22	A	###	TWE	OS
553	TWESZ9	###	ASX	C	###	11.47	A	###	TWE	OS
554	TWET19	###	ASX	P	###	11.47	A	###	TWE	OS
555	TWET29	###	ASX	C	###	11.72	A	###	TWE	OS
556	TWET39	###	ASX	P	###	11.72	A	###	TWE	OS
557	TWET49	###	ASX	C	###	###	A	###	TWE	OS
558	TWET59	###	ASX	P	###	###	A	###	TWE	OS
559	TWET69	###	ASX	C	###	12.22	A	###	TWE	OS
560	TWET79	###	ASX	P	###	12.22	A	###	TWE	OS
561	TWET89	###	ASX	C	###	12.47	A	###	TWE	OS
562	TWET99	###	ASX	P	###	12.47	A	###	TWE	OS
563	TWETA9	###	ASX	C	###	12.72	A	###	TWE	OS
564	TWETB9	###	ASX	P	###	12.72	A	###	TWE	OS
565	TWETC9	###	ASX	C	###	###	A	###	TWE	OS
566	TWETD9	###	ASX	P	###	###	A	###	TWE	OS
567	TWETE9	###	ASX	C	###	13.22	A	###	TWE	OS
568	TWETF9	###	ASX	P	###	13.22	A	###	TWE	OS
569	TWETG9	###	ASX	C	###	13.47	A	###	TWE	OS
570	TWETH9	###	ASX	P	###	13.47	A	###	TWE	OS
571	TWETI9	###	ASX	C	###	###	E	###	TWE	OS
572	TWETJ9	###	ASX	P	###	###	E	###	TWE	OS
573	TWETK9	###	ASX	C	###	11.23	E	###	TWE	OS
574	TWETL9	###	ASX	P	###	11.23	E	###	TWE	OS
575	TWETM9	###	ASX	C	###	11.48	E	###	TWE	OS
576	TWETN9	###	ASX	P	###	11.48	E	###	TWE	OS
577	TWETO9	###	ASX	C	###	11.73	E	###	TWE	OS
578	TWETP9	###	ASX	P	###	11.73	E	###	TWE	OS
579	TWETQ9	###	ASX	C	###	###	E	###	TWE	OS
580	TWETR9	###	ASX	P	###	###	E	###	TWE	OS
581	TWETS9	###	ASX	C	###	12.23	E	###	TWE	OS
582	TWETT9	###	ASX	P	###	12.23	E	###	TWE	OS
583	TWETU9	###	ASX	C	###	12.48	E	###	TWE	OS
584	TWETV9	###	ASX	P	###	12.48	E	###	TWE	OS
585	TWETW9	###	ASX	C	###	###	E	###	TWEL	LE
586	TWETX9	###	ASX	C	###	13.72	A	###	TWE	OS
587	TWETY9	###	ASX	P	###	13.72	A	###	TWE	OS
588	TWETZ9	###	ASX	C	###	12.73	E	###	TWE	OS
589	TWEU19	###	ASX	P	###	12.73	E	###	TWE	OS
590	TWEU29	###	ASX	C	###	###	A	###	TWE	OS
591	TWEU39	###	ASX	P	###	###	A	###	TWE	OS
592	TWEU49	###	ASX	C	###	###	E	###	TWE	OS
593	TWEU59	###	ASX	P	###	###	E	###	TWE	OS
594	TWEU69	###	ASX	C	###	9.73	A	###	TWE	OS
595	TWEU79	###	ASX	P	###	9.73	A	###	TWE	OS
596	TWEU89	###	ASX	C	###	10.74	E	###	TWE	OS
597	TWEU99	###	ASX	P	###	10.74	E	###	TWE	OS
598	TWEUA9	###	ASX	C	###	9.48	A	###	TWE	OS
599	TWEUB9	###	ASX	P	###	9.48	A	###	TWE	OS
600	TWEUC9	###	ASX	C	###	10.49	E	###	TWE	OS
601	TWEUD9	###	ASX	P	###	10.49	E	###	TWE	OS
602	TWEUE9	2024-04-24	ASX	C	###	9.48	A	###	TWE	OS
603	TWEUF9	2024-04-24	ASX	P	###	9.48	A	###	TWE	OS
604	TWEUG9	2024-04-24	ASX	C	###	10.49	E	###	TWE	OS
605	TWEUH9	2024-04-24	ASX	P	###	10.49	E	###	TWE	OS
606	TWEUM9	###	ASX	C	###	9.23	A	###	TWE	OS
607	TWEUN9	###	ASX	P	###	9.23	A	###	TWE	OS
608	TWEUO9	###	ASX	C	###	10.24	E	###	TWE	OS
609	TWEUP9	###	ASX	P	###	10.24	E	###	TWE	OS
610	TWEUQ9	2024-04-24	ASX	C	###	9.23	A	###	TWE	OS
611	TWEUR9	2024-04-24	ASX	P	###	9.23	A	###	TWE	OS
612	TWEUS9	2024-04-24	ASX	C	###	10.24	E	###	TWE	OS
613	TWEUT9	2024-04-24	ASX	P	###	10.24	E	###	TWE	OS
614	TWEV39	###	ASX	C	###	###	A	###	TWE	OS
615	TWEV49	###	ASX	P	###	###	A	###	TWE	OS
616	TWEV59	###	ASX	C	###	###	E	###	TWE	OS
617	TWEV69	###	ASX	P	###	###	E	###	TWE	OS
618	TWEV79	2024-04-24	ASX	C	###	###	A	###	TWE	OS
619	TWEV89	2024-04-24	ASX	P	###	###	A	###	TWE	OS
620	TWEV99	2024-04-24	ASX	C	###	###	E	###	TWE	OS
621	TWEVA9	2024-04-24	ASX	P	###	###	E	###	TWE	OS
622	TWEVB9	2024-04-24	ASX	C	###	9	A	###	TWE	OS
623	TWEVC9	2024-04-24	ASX	P	###	9	A	###	TWE	OS
624	TWEVD9	2024-04-24	ASX	C	###	9.25	A	###	TWE	OS
625	TWEVE9	2024-04-24	ASX	P	###	9.25	A	###	TWE	OS
626	TWEVF9	2024-04-24	ASX	C	###	9.5	A	###	TWE	OS
627	TWEVG9	2024-04-24	ASX	P	###	9.5	A	###	TWE	OS
628	TWEVH9	2024-04-24	ASX	C	###	9.75	A	###	TWE	OS
629	TWEVI9	2024-04-24	ASX	P	###	9.75	A	###	TWE	OS
630	TWEVJ9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
631	TWEVK9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
632	TWEVL9	2024-04-24	ASX	C	###	10.25	A	###	TWE	OS
633	TWEVM9	2024-04-24	ASX	P	###	10.25	A	###	TWE	OS
634	TWEVN9	2024-04-24	ASX	C	###	10.5	A	###	TWE	OS
635	TWEVO9	2024-04-24	ASX	P	###	10.5	A	###	TWE	OS
636	TWEVP9	2024-04-24	ASX	C	###	10.75	A	###	TWE	OS
637	TWEVQ9	2024-04-24	ASX	P	###	10.75	A	###	TWE	OS
638	TWEVR9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
639	TWEVS9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
640	TWEVT9	2024-04-24	ASX	C	###	11.25	A	###	TWE	OS
641	TWEVU9	2024-04-24	ASX	P	###	11.25	A	###	TWE	OS
642	TWEVV9	2024-04-24	ASX	C	###	11.5	A	###	TWE	OS
643	TWEVW9	2024-04-24	ASX	P	###	11.5	A	###	TWE	OS
644	TWEVX9	2024-04-24	ASX	C	###	11.75	A	###	TWE	OS
645	TWEVY9	2024-04-24	ASX	P	###	11.75	A	###	TWE	OS
646	TWEVZ9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
647	TWEW19	2024-04-24	ASX	P	###	###	A	###	TWE	OS
648	TWEW29	2024-04-24	ASX	C	###	12.25	A	###	TWE	OS
649	TWEW39	2024-04-24	ASX	P	###	12.25	A	###	TWE	OS
650	TWEW49	2024-04-24	ASX	C	###	12.5	A	###	TWE	OS
651	TWEW59	2024-04-24	ASX	P	###	12.5	A	###	TWE	OS
652	TWEW69	2024-04-24	ASX	C	###	###	E	###	TWE	OS
653	TWEW79	2024-04-24	ASX	P	###	###	E	###	TWE	OS
654	TWEW89	2024-04-24	ASX	C	###	10.26	E	###	TWE	OS
655	TWEW99	2024-04-24	ASX	P	###	10.26	E	###	TWE	OS
656	TWEWA9	2024-04-24	ASX	C	###	10.51	E	###	TWE	OS
657	TWEWB9	2024-04-24	ASX	P	###	10.51	E	###	TWE	OS
658	TWEWC9	2024-04-24	ASX	C	###	10.76	E	###	TWE	OS
659	TWEWD9	2024-04-24	ASX	P	###	10.76	E	###	TWE	OS
660	TWEWE9	2024-04-24	ASX	C	###	###	E	###	TWE	OS
661	TWEWF9	2024-04-24	ASX	P	###	###	E	###	TWE	OS
662	TWEWG9	2024-04-24	ASX	C	###	11.26	E	###	TWE	OS
663	TWEWH9	2024-04-24	ASX	P	###	11.26	E	###	TWE	OS
664	TWEWI9	2024-04-24	ASX	C	###	11.51	E	###	TWE	OS
665	TWEWJ9	2024-04-24	ASX	P	###	11.51	E	###	TWE	OS
666	TWEWK9	2024-04-24	ASX	C	###	###	E	###	TWEL	LE
667	TWEWL9	2024-04-24	ASX	C	###	8.75	A	###	TWE	OS
668	TWEWM9	2024-04-24	ASX	P	###	8.75	A	###	TWE	OS
669	TWEWN9	2024-04-24	ASX	C	###	9.76	E	###	TWE	OS
670	TWEWO9	2024-04-24	ASX	P	###	9.76	E	###	TWE	OS
671	TWEWX9	###	ASX	C	###	8.73	A	###	TWE	OS
672	TWEWY9	###	ASX	P	###	8.73	A	###	TWE	OS
673	TWEWZ9	###	ASX	C	###	9.74	E	###	TWE	OS
674	TWEX19	###	ASX	P	###	9.74	E	###	TWE	OS
675	TWEX29	2024-04-24	ASX	C	###	8.73	A	###	TWE	OS
676	TWEX39	2024-04-24	ASX	P	###	8.73	A	###	TWE	OS
677	TWEX49	2024-04-24	ASX	C	###	9.74	E	###	TWE	OS
678	TWEX59	2024-04-24	ASX	P	###	9.74	E	###	TWE	OS
679	TWEXN9	###	ASX	C	###	8.48	A	###	TWE	OS
680	TWEXO9	###	ASX	P	###	8.48	A	###	TWE	OS
681	TWEXP9	###	ASX	C	###	9.49	E	###	TWE	OS
682	TWEXQ9	###	ASX	P	###	9.49	E	###	TWE	OS
683	TWEXR9	2024-04-24	ASX	C	###	8.5	A	###	TWE	OS
684	TWEXS9	2024-04-24	ASX	P	###	8.5	A	###	TWE	OS
685	TWEXT9	2024-04-24	ASX	C	###	9.51	E	###	TWE	OS
686	TWEXU9	2024-04-24	ASX	P	###	9.51	E	###	TWE	OS
687	TWEXV9	2024-04-24	ASX	C	2024-06-20	8.48	A	###	TWE	OS
688	TWEXW9	2024-04-24	ASX	P	2024-06-20	8.48	A	###	TWE	OS
689	TWEXY9	2024-04-24	ASX	C	2024-06-20	9.49	E	###	TWE	OS
690	TWEXZ9	2024-04-24	ASX	P	2024-06-20	9.49	E	###	TWE	OS
691	TWEY19	2024-04-24	ASX	C	###	8.48	A	###	TWE	OS
692	TWEY29	2024-04-24	ASX	P	###	8.48	A	###	TWE	OS
693	TWEY39	2024-04-24	ASX	C	###	9.49	E	###	TWE	OS
694	TWEY49	2024-04-24	ASX	P	###	9.49	E	###	TWE	OS
695	TWEY79	2024-04-24	ASX	C	###	9	A	###	TWE	OS
696	TWEY89	2024-04-24	ASX	P	###	9	A	###	TWE	OS
697	TWEY99	2024-04-24	ASX	C	###	9.25	A	###	TWE	OS
698	TWEYA9	2024-04-24	ASX	P	###	9.25	A	###	TWE	OS
699	TWEYB9	2024-04-24	ASX	C	###	9.5	A	###	TWE	OS
700	TWEYC9	2024-04-24	ASX	P	###	9.5	A	###	TWE	OS
701	TWEYD9	2024-04-24	ASX	C	###	9.75	A	###	TWE	OS
702	TWEYE9	2024-04-24	ASX	P	###	9.75	A	###	TWE	OS
703	TWEYF9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
704	TWEYG9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
705	TWEYH9	2024-04-24	ASX	C	###	10.25	A	###	TWE	OS
706	TWEYI9	2024-04-24	ASX	P	###	10.25	A	###	TWE	OS
707	TWEYJ9	2024-04-24	ASX	C	###	10.5	A	###	TWE	OS
708	TWEYK9	2024-04-24	ASX	P	###	10.5	A	###	TWE	OS
709	TWEYL9	2024-04-24	ASX	C	###	10.75	A	###	TWE	OS
710	TWEYM9	2024-04-24	ASX	P	###	10.75	A	###	TWE	OS
711	TWEYN9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
712	TWEYO9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
713	TWEYP9	2024-04-24	ASX	C	###	11.25	A	###	TWE	OS
714	TWEYQ9	2024-04-24	ASX	P	###	11.25	A	###	TWE	OS
715	TWEYR9	2024-04-24	ASX	C	###	11.5	A	###	TWE	OS
716	TWEYS9	2024-04-24	ASX	P	###	11.5	A	###	TWE	OS
717	TWEYT9	2024-04-24	ASX	C	###	11.75	A	###	TWE	OS
718	TWEYU9	2024-04-24	ASX	P	###	11.75	A	###	TWE	OS
719	TWEYV9	2024-04-24	ASX	C	###	###	A	###	TWE	OS
720	TWEYW9	2024-04-24	ASX	P	###	###	A	###	TWE	OS
721	TWEYX9	2024-04-24	ASX	C	###	12.25	A	###	TWE	OS
722	TWEYZ9	2024-04-24	ASX	P	###	12.25	A	###	TWE	OS
723	TWEZ19	2024-04-24	ASX	C	###	12.5	A	###	TWE	OS
724	TWEZ29	2024-04-24	ASX	P	###	12.5	A	###	TWE	OS
725	TWEZ39	2024-04-24	ASX	C	###	###	E	###	TWE	OS
726	TWEZ49	2024-04-24	ASX	P	###	###	E	###	TWE	OS
727	TWEZ59	2024-04-24	ASX	C	###	10.26	E	###	TWE	OS
728	TWEZ69	2024-04-24	ASX	P	###	10.26	E	###	TWE	OS
729	TWEZ79	2024-04-24	ASX	C	###	10.51	E	###	TWE	OS
730	TWEZ89	2024-04-24	ASX	P	###	10.51	E	###	TWE	OS
731	TWEZ99	2024-04-24	ASX	C	###	10.76	E	###	TWE	OS
732	TWEZA9	2024-04-24	ASX	P	###	10.76	E	###	TWE	OS
733	TWEZB9	2024-04-24	ASX	C	###	###	E	###	TWE	OS
734	TWEZC9	2024-04-24	ASX	P	###	###	E	###	TWE	OS
735	TWEZD9	2024-04-24	ASX	C	###	11.26	E	###	TWE	OS
736	TWEZE9	2024-04-24	ASX	P	###	11.26	E	###	TWE	OS
737	TWEZF9	2024-04-24	ASX	C	###	11.51	E	###	TWE	OS
738	TWEZG9	2024-04-24	ASX	P	###	11.51	E	###	TWE	OS
739	TWEZH9	2024-04-24	ASX	C	###	###	E	###	TWEL	LE
740	TWEZI9	2024-04-24	ASX	C	###	8.75	A	###	TWE	OS
741	TWEZJ9	2024-04-24	ASX	P	###	8.75	A	###	TWE	OS
742	TWEZK9	2024-04-24	ASX	C	###	9.76	E	###	TWE	OS
743	TWEZL9	2024-04-24	ASX	P	###	9.76	E	###	TWE	OS
744	TWEZM9	2024-04-24	ASX	C	###	8.5	A	###	TWE	OS
745	TWEZN9	2024-04-24	ASX	P	###	8.5	A	###	TWE	OS
746	TWEZO9	2024-04-24	ASX	C	###	9.51	E	###	TWE	OS
747	TWEZP9	2024-04-24	ASX	P	###	9.51	E	###	TWE	OS

Options Warrants owned by TWE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TWEJOA	2024-04-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	TWEJOB	2024-04-24	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
3	TWEKOA	2024-04-24	MINI Call	###	1	8.4053	A	CITIWARRANTS	COR
4	TWEKOC	2024-04-24	MINI Call	###	1	7.2821	A	CITIWARRANTS	COR
5	TWEKOP	2024-04-24	MINI Put	###	1	19.8527	A	CITIWARRANTS	COR
6	TWEKOQ	2024-04-24	MINI Put	###	1	18.9186	A	CITIWARRANTS	COR
7	TWEKOR	2024-04-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	TWEKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TWE) TREASURY WINE ESTATES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.83	289,280	0.0
MAX	20.2	80,306,456	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TWE

Weekly Format Enhanced Daily Prices for TWE Basic

End of day Prices (Enhanced format),

last 120 Days for (TWE) TREASURY WINE ESTATES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2024-Apr-24 Wed	###	###	###	###	2,543,529	30,674,959	0.6	###	39.0
2024-Apr-23 Tue	###	###	###	###	###	18,155,651	###	###	38.7
2024-Apr-22 Mon	###	###	11.86	###	1,107,979	13,212,649	###	32.4	38.5
2024-Apr-19 Fri	11.79	11.875	11.73	11.84	###	###	0.4	###	###
2024-Apr-18 Thu	###	###	11.78	11.86	###	###	###	###	38.3
2024-Apr-17 Wed	###	###	###	###	###	21,357,457	###	31.2	38.6
2024-Apr-16 Tue	###	12.26	###	###	###	###	-1.2	40.7	38.8
2024-Apr-15 Mon	###	###	12.23	12.24	2,175,852	###	-0.6	###	###
2024-Apr-12 Fri	12.45	12.49	12.28	12.41	2,766,328	34,260,972	-0.3	29.8	40.0
2024-Apr-11 Thu	12.73	12.79	12.54	12.54	###	###	###	20.6	###
2024-Apr-10 Wed	12.87	###	12.76	###	###	34,019,946	###	###	41.6
2024-Apr-09 Tue	12.73	12.87	###	12.84	2,717,189	34,712,089	###	74.3	###
2024-Apr-08 Mon	12.86	12.89	###	12.71	###	###	###	###	41.0
2024-Apr-05 Fri	###	###	12.7	12.86	###	31,478,945	-0.5	29.5	###
2024-Apr-04 Thu	###	###	###	###	###	46,195,856	0.4	67.9	41.9
2024-Apr-03 Wed	12.75	12.82	###	12.82	2,883,348	36,762,687	0.5	###	41.4
2024-Apr-02 Tue	12.51	12.85	12.51	12.79	###	85,488,521	###	81.4	41.3
2024-Mar-28 Thu	12.27	12.52	12.25	12.45	2,229,029	27,606,524	###	72.3	###
2024-Mar-27 Wed	12.2	###	###	12.22	1,337,524	###	###	###	###
2024-Mar-26 Tue	###	12.27	###	12.21	1,534,683	18,703,949	###	71.6	39.4
2024-Mar-25 Mon	12.24	###	12.2	12.2	1,253,528	###	-0.3	###	39.4
2024-Mar-22 Fri	12.27	12.28	###	12.24	###	19,692,953	-0.2	37.6	###
2024-Mar-21 Thu	###	###	###	12.29	4,190,674	51,168,129	-0.1	###	39.6
2024-Mar-20 Wed	12.45	12.57	12.24	12.28	###	25,449,626	###	###	39.6
2024-Mar-19 Tue	12.43	12.47	###	###	###	###	-0.6	31.3	39.8
2024-Mar-18 Mon	12.5	12.55	###	###	2,048,551	###	-0.9	###	40.0
2024-Mar-15 Fri	12.56	12.58	12.48	12.48	###	70,341,051	###	29.4	40.3
2024-Mar-14 Thu	12.53	12.74	###	12.59	3,651,257	45,905,428	0.5	73.2	40.6
2024-Mar-13 Wed	###	###	###	12.46	3,634,824	###	###	###	###
2024-Mar-12 Tue	12.26	###	12.26	12.28	5,807,657	###	###	65.9	39.6
2024-Mar-11 Mon	###	###	12.26	12.28	1,195,852	14,714,958	-0.2	###	39.6
2024-Mar-08 Fri	###	12.4	###	###	4,035,288	49,765,189	###	69.4	39.8
2024-Mar-07 Thu	###	###	12.2	12.24	2,196,945	27,000,454	-0.6	30.2	###
2024-Mar-06 Wed	###	12.2	###	###	###	###	###	27.3	###
2024-Mar-05 Tue	###	12.43	12.28	###	8,273,683	102,221,353	-0.2	36.9	39.8
2024-Mar-04 Mon	###	###	12.26	###	###	###	0.3	71.2	39.9
2024-Mar-01 Fri	12.49	12.49	###	###	3,667,558	45,459,381	-1.1	24.8	39.8
2024-Feb-29 Thu	###	12.5	12.26	###	6,248,126	###	###	61.6	39.8
2024-Feb-28 Wed	12.29	###	###	12.25	3,250,045	39,748,050	-0.3	###	###
2024-Feb-27 Tue	###	12.59	###	12.26	###	44,382,879	0.7	###	39.5
2024-Feb-26 Mon	###	###	###	12.2	3,934,170	47,770,659	0.2	###	39.4
2024-Feb-23 Fri	###	12.375	###	###	3,752,472	45,920,876	0.3	75.0	39.3
2024-Feb-22 Thu	11.84	###	11.76	###	4,093,271	48,935,054	###	85.2	###
2024-Feb-21 Wed	11.79	11.85	11.7	11.78	###	34,945,774	-0.1	###	###
2024-Feb-20 Tue	###	11.775	11.57	11.74	###	###	1.1	78.4	37.9
2024-Feb-19 Mon	11.48	###	11.355	###	3,744,883	###	1.8	###	###
2024-Feb-16 Fri	###	###	###	11.4	3,662,944	###	-1.7	###	36.8
2024-Feb-15 Thu	11.4	###	11.025	11.43	###	54,052,541	###	67.4	36.9
2024-Feb-14 Wed	###	###	###	###	1,696,025	18,804,677	-0.2	###	###
2024-Feb-13 Tue	11.21	11.24	###	###	1,372,957	###	-0.6	31.8	35.9
2024-Feb-12 Mon	###	###	###	###	1,166,074	###	0.7	79.5	35.9
2024-Feb-09 Fri	###	###	###	###	###	###	-0.2	###	###
2024-Feb-08 Thu	###	###	###	###	1,403,849	15,480,944	###	###	###
2024-Feb-07 Wed	###	###	###	###	3,336,226	36,898,659	###	###	35.6
2024-Feb-06 Tue	###	###	###	###	###	###	###	###	###
2024-Feb-05 Mon	###	11.185	###	###	1,774,429	19,709,470	-0.2	43.5	###
2024-Feb-02 Fri	###	11.28	10.85	11.23	###	42,889,478	3.0	85.3	36.2
2024-Feb-01 Thu	10.75	10.81	###	10.81	###	###	0.6	###	34.9
2024-Jan-31 Wed	10.41	10.77	10.41	10.77	3,818,429	###	3.5	###	###
2024-Jan-30 Tue	10.51	###	###	10.41	1,624,888	###	-1.0	25.9	###
2024-Jan-29 Mon	###	10.53	###	10.47	2,018,586	21,053,851	###	###	33.8
2024-Jan-25 Thu	###	###	10.21	10.29	2,490,086	25,647,885	-0.6	###	###
2024-Jan-24 Wed	10.42	10.48	###	10.28	3,255,725	###	-1.3	###	###
2024-Jan-23 Tue	10.42	10.55	10.4	10.53	###	###	1.1	79.3	34.0
2024-Jan-22 Mon	10.52	10.59	10.42	10.44	1,927,484	###	###	36.9	33.7
2024-Jan-19 Fri	###	10.56	###	10.48	###	41,863,247	1.6	###	###
2024-Jan-18 Thu	###	10.345	###	10.27	2,488,344	###	1.3	81.5	33.1
2024-Jan-17 Wed	10.25	10.43	10.22	10.25	###	20,579,841	###	###	33.1
2024-Jan-16 Tue	###	###	10.22	10.28	1,575,725	16,198,453	###	41.8	###
2024-Jan-15 Mon	###	10.43	###	###	###	###	###	37.1	33.2
2024-Jan-12 Fri	###	###	###	###	1,900,772	###	###	76.6	32.8
2024-Jan-11 Thu	###	10.25	###	###	###	###	###	70.3	###
2024-Jan-10 Wed	###	10.23	###	###	###	###	-0.8	28.7	###
2024-Jan-09 Tue	10.26	###	###	###	###	51,166,053	-0.9	###	###
2024-Jan-08 Mon	###	###	###	###	3,461,724	###	###	26.7	###
2024-Jan-05 Fri	10.4	10.445	10.29	###	2,142,255	22,209,828	###	###	33.3
2024-Jan-04 Thu	10.52	10.53	###	###	2,112,850	###	###	###	33.4
2024-Jan-03 Wed	10.71	10.71	10.46	10.52	###	20,226,823	-1.8	24.1	33.9
2024-Jan-02 Tue	10.76	10.79	###	10.7	1,437,682	###	-0.6	28.9	###
2023-Dec-29 Fri	10.81	10.85	10.75	10.78	1,259,455	###	-0.3	###	34.8
2023-Dec-28 Thu	10.81	10.85	10.72	10.77	###	9,779,827	-0.4	25.1	###
2023-Dec-27 Wed	10.84	10.88	10.7	10.75	2,099,782	22,656,647	###	23.4	34.7
2023-Dec-22 Fri	10.83	10.86	###	###	###	###	-1.8	19.3	34.3
2023-Dec-21 Thu	10.79	###	###	10.86	3,318,456	###	0.6	###	35.0
2023-Dec-20 Wed	###	10.87	###	10.81	3,817,124	40,976,826	###	74.6	34.9
2023-Dec-19 Tue	###	###	10.51	###	1,977,182	20,958,129	-0.7	###	34.3
2023-Dec-18 Mon	10.52	###	10.47	10.58	1,703,574	###	0.6	###	34.1
2023-Dec-15 Fri	###	10.72	10.59	###	###	57,739,050	-0.7	###	34.2
2023-Dec-14 Thu	10.56	###	10.49	10.54	2,970,326	###	-0.2	###	###
2023-Dec-13 Wed	10.5	10.58	###	###	###	52,536,182	-1.0	27.4	###
2023-Dec-12 Tue	10.52	###	10.41	###	2,355,343	24,789,985	###	###	###
2023-Dec-11 Mon	10.51	###	10.43	10.48	###	23,921,883	-0.3	39.9	###
2023-Dec-08 Fri	10.25	10.49	10.24	10.45	3,076,646	###	2.0	80.6	###
2023-Dec-07 Thu	10.58	10.58	###	###	3,444,725	36,031,823	-2.1	21.9	###
2023-Dec-06 Wed	10.46	###	10.43	###	###	###	###	74.8	###
2023-Dec-05 Tue	###	###	###	10.4	1,911,656	###	-1.9	27.8	33.5
2023-Dec-04 Mon	10.74	10.75	###	###	###	17,376,423	-0.7	32.6	34.4
2023-Dec-01 Fri	###	10.75	10.56	###	###	###	-0.4	###	34.2
2023-Nov-30 Thu	10.51	10.7	10.51	10.7	6,286,323	66,666,455	###	###	###
2023-Nov-29 Wed	10.49	10.785	10.43	###	7,412,774	###	###	###	34.3
2023-Nov-28 Tue	10.21	10.45	###	10.41	2,316,854	###	2.0	###	###
2023-Nov-27 Mon	###	###	###	###	###	###	-2.5	###	33.3
2023-Nov-24 Fri	###	###	10.56	10.59	###	###	###	35.8	###
2023-Nov-23 Thu	10.5	###	10.5	10.58	2,788,255	29,471,855	###	###	34.1
2023-Nov-22 Wed	10.42	###	10.42	10.58	4,455,752	46,896,789	###	83.4	34.1
2023-Nov-21 Tue	10.42	10.57	###	10.5	3,794,155	###	###	###	33.9
2023-Nov-20 Mon	###	###	10.43	10.43	6,976,480	73,671,628	###	21.5	33.6
2023-Nov-17 Fri	10.77	10.81	###	###	###	35,240,858	-1.5	###	34.2
2023-Nov-16 Thu	###	10.81	###	10.75	###	37,417,122	0.8	79.3	34.7
2023-Nov-15 Wed	10.8	10.83	###	###	###	28,871,857	###	###	###
2023-Nov-14 Tue	10.71	10.73	10.52	###	6,200,325	65,878,453	###	###	34.4
2023-Nov-13 Mon	###	###	###	###	###	###	-2.6	###	34.4
2023-Nov-10 Fri	###	11.23	###	###	###	29,633,524	-1.4	25.1	35.4
2023-Nov-09 Thu	11.5	11.52	11.26	11.29	###	###	-1.8	24.5	###
2023-Nov-08 Wed	11.47	11.73	11.46	11.47	###	###	###	###	###
2023-Nov-07 Tue	###	11.72	###	11.46	###	40,471,355	###	18.8	37.0
2023-Nov-06 Mon	###	11.51	###	11.51	5,298,874	###	3.0	###	37.1
2023-Nov-03 Fri	###	11.44	10.75	###	###	###	###	13.9	35.6
2023-Nov-02 Thu	###	###	###	###	0				39.0
2023-Nov-01 Wed	###	###	###	###	0				39.0

Enhanced Basic Format Daily Prices for TWE Bottom

Basic Prices for TWE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:49:07 thru 2024-04-26 04:49:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TWE) TREASURY WINE ESTATES LIMITED home page...

Various chartings for (TWE) TREASURY WINE ESTATES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:49:07 thru 2024-04-26 04:49:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TWE) TREASURY WINE ESTATES LIMITED home page...

Various chartings for (TWE) TREASURY WINE ESTATES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-26 04:49:07 thru 2024-04-26 04:49:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:49:07 thru 2024-04-26 04:49:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000