 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-27 06:26:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TX3) TRINEX MINERALS LIMITED home page...
|
TOC Company Info for TX3 Fundamental  |
Listing Code
| TX3
|
Listing Name
| TRINEX MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for TX3 .. Wednesday 21st August 2024
TX3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company TX3
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for TX3 Options  |
Score Company TX3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-03 | 2025-07-05 11:42 GMT, Price Closed at $0.001
| 5 |
Price range $0.001 -> $0.009, for Dates 2023-Nov-30 Thu -> 2025-Jul-03 Thu |
2 | < an | 2023-11-30 | 2024-02-09 01:29 GMT, Name change Change of Company Code (TRT) > (TX3)
| 0 |
Old Code(TRT) Todd River Resources Limited... Trinex Minerals Limited |
|
News Options owned by TX3 Warrants  |
No OPTIONS for company (TX3) TRINEX MINERALS LIMITED.
|
Options Warrants owned by TX3 Charting  |
No Warrants for company (TX3) TRINEX MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (TX3) TRINEX MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for TX3
|
Weekly Format Enhanced Daily Prices for TX3 Basic  |
End of day Prices (Enhanced format), last 120 Days for (TX3) TRINEX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 7,059
| ###
| 70.0
| ### |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 25,071
| ###
| ###
| ###
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 300,924
| 42,129
| ###
| 4.6
| ### |
2025-Jul-21 Mon
| 0.155
| ###
| 0.145
| 0.145
| ###
| 62,346
| -6.5
| 6.5
| -14.5 |
2025-Jul-18 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 85.1
| -14.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 995,050
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 28,840,429
| 28,840
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,270
| 1
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 622,579
| 778
| ###
| 99.9
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 337,778
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| -0.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 4,105,554
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,454
| 4
| ###
| 69.3
| -0.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,953,976
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,479
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,315,189
| 3,472
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
|
Enhanced Basic Format Daily Prices for TX3 Bottom  |
Basic Prices for TX3
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 06:26:57 thru 2025-07-27 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|