Various chartings for (TYP) TRYPTAMINE THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.057
| 54,272,950
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TYP
|
Weekly    Format Enhanced Daily Prices for TYP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TYP) TRYPTAMINE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 380,181
| 12,545
| -5.9
| ###
| -0.8 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 2,060,651
| 65,940
| ###
| ###
| -0.8 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,287,185
| ###
| ###
| ###
| -0.8 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,934,546
| 63,840
| -5.9
| 7.4
| -0.8 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 2,663,180
| 87,884
| 3.1
| ###
| -0.8 |
2025-Jul-17 Thu
| ###
| 0.0325
| ###
| ###
| 1,577,727
| ###
| 3.2
| ###
| -0.8 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.7
| -0.8 |
2025-Jul-15 Tue
| ###
| ###
| 0.029
| ###
| ###
| 72,849
| ###
| 85.4
| -0.8 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 47,820
| -3.1
| ###
| -0.8 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.2
| -0.8 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,402,859
| 43,488
| -3.1
| 13.3
| -0.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.6
| -0.8 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,257,688
| 44,647
| ###
| 4.6
| -0.9 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 6,187,777
| 216,572
| 2.9
| ###
| -0.9 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.4
| -0.9 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 708,379
| ###
| ###
| 75.8
| -0.8 |
2025-Jun-30 Mon
| ###
| ###
| 0.029
| ###
| ###
| 78,543
| ###
| 67.3
| -0.8 |
2025-Jun-27 Fri
| ###
| ###
| 0.028
| ###
| 1,621,150
| ###
| ###
| 64.4
| -0.8 |
2025-Jun-26 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 21,826
| 3.4
| 85.0
| -0.8 |
2025-Jun-25 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,393,354
| ###
| ###
| 69.0
| -0.7 |
2025-Jun-24 Tue
| ###
| ###
| 0.029
| 0.029
| 961,076
| 28,351
| ###
| ###
| -0.7 |
2025-Jun-23 Mon
| ###
| ###
| 0.028
| 0.029
| 1,716,951
| ###
| -9.4
| ###
| -0.7 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 19,340
| ###
| ###
| -0.8 |
2025-Jun-19 Thu
| ###
| ###
| 0.029
| ###
| 858,659
| ###
| ###
| ###
| -0.8 |
2025-Jun-18 Wed
| ###
| ###
| 0.029
| 0.029
| 870,373
| 25,676
| ###
| ###
| -0.7 |
2025-Jun-17 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 8.0
| -0.7 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.8 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,519,043
| ###
| -6.3
| ###
| -0.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 10,270
| ###
| ###
| -0.8 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,278,948
| 40,926
| ###
| 69.9
| -0.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,649,840
| ###
| 3.2
| 88.0
| -0.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,455,482
| 46,575
| 6.5
| ###
| -0.8 |
2025-Jun-04 Wed
| ###
| ###
| 0.029
| 0.029
| 2,040,975
| 63,270
| -6.5
| 5.9
| -0.7 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,098,643
| ###
| -3.1
| ###
| -0.8 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,333,182
| ###
| ###
| ###
| -0.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.5
| -0.9 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.6
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 30,526
| ###
| 69.2
| -0.9 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 805,181
| 28,181
| 2.9
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,649
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 705,473
| 25,749
| ###
| 15.9
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,318,975
| ###
| 2.8
| ###
| -0.9 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 23.0
| -0.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 70,652
| ###
| ###
| -0.9 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,922,829
| 108,144
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 7,924,771
| 297,178
| ###
| 70.3
| -0.9 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 55,725
| 6.3
| ###
| -0.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -0.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 3,333,475
| ###
| -5.9
| ###
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 571,346
| ###
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1,444,184
| ###
| -8.8
| 4.9
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 7,383
| ###
| ###
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 2,118,826
| 65,683
| -3.1
| 16.4
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,155,771
| 36,984
| ###
| ###
| -0.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 476,240
| 15,477
| ###
| ###
| -0.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 487,289
| 16,080
| ###
| ###
| -0.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 35,646
| 6.3
| ###
| -0.9 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 527,289
| ###
| ###
| ###
| -0.9 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 53,628
| ###
| ###
| -0.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 835,050
| ###
| ###
| 59.3
| -0.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 40,847
| ###
| 67.8
| -0.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 93,943
| ###
| ###
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 6,255,425
| ###
| 2.9
| 79.1
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.029
| 0.029
| 1,603,251
| ###
| -19.4
| ###
| -0.7 |
2025-Apr-09 Wed
| 0.029
| ###
| 0.029
| ###
| 936,381
| ###
| ###
| ###
| -0.8 |
2025-Apr-08 Tue
| ###
| ###
| 0.027
| 0.029
| 1,079,282
| ###
| -9.4
| ###
| -0.7 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 779,650
| 24,558
| -3.1
| 32.1
| -0.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.9 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.1
| -0.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 211,127
| 7,072
| ###
| ###
| -0.9 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| -0.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 90,749
| 16.1
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,843,142
| 98,088
| ###
| ###
| -0.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 24,846
| ###
| ###
| -0.9 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 200,854
| ###
| -2.8
| ###
| -0.9 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 20,176
| 2.8
| 88.2
| -0.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 435,720
| 16,121
| ###
| ###
| -0.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 464,320
| ###
| 2.9
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 14,989
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 766,128
| ###
| 8.6
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.0
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,186,856
| 40,353
| ###
| ###
| -0.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,843,482
| 65,443
| ###
| 6.7
| -0.9 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,563,945
| ###
| ###
| 76.6
| -0.9 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 69,671
| ###
| ###
| -0.9 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,588,942
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.0355
| ###
| ###
| 70,350
| 2.8
| 86.3
| -0.9 |
2025-Mar-04 Tue
| ###
| ###
| 0.0355
| ###
| 1,316,948
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -0.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.9 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 21,083
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,840,957
| 107,956
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.041
| 0.041
| ###
| ###
| 5,024,444
| ###
| ###
| 4.4
| ### |
2025-Feb-19 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 3,407,622
| ###
| ###
| 73.0
| -1.0 |
2025-Feb-18 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 94,281
| -2.3
| ###
| ### |
2025-Feb-17 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 1,881,382
| 78,077
| ###
| ###
| -1.0 |
2025-Feb-14 Fri
| ###
| 0.041
| ###
| 0.041
| 3,907,876
| ###
| ###
| ###
| -1.0 |
2025-Feb-13 Thu
| ###
| 0.041
| ###
| ###
| 8,019,683
| 308,757
| ###
| ###
| -1.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 927,071
| ###
| ###
| 71.9
| -0.9 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,535,783
| 54,520
| -2.8
| ###
| -0.9 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,035,328
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.0355
| ###
| 0.0355
| ###
| 924,827
| 33,987
| 4.2
| 89.3
| -0.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 273,129
| ###
| ###
| 3.5
| -0.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,788,553
| ###
| ###
| 64.3
| -0.9 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,390,649
| ###
| ###
| ###
| -0.9 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,583,142
| ###
| ###
| 77.5
| -0.9 |
|
Enhanced    Basic Format Daily Prices for TYP    Bottom  |
Basic Prices for TYP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 17:30:03 thru 2025-07-26 17:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|