Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-26 05:30:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYP) TRYPTAMINE THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for TYP    Fundamental Next Section
Listing Code TYP
Listing Name TRYPTAMINE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for TYP .. Wednesday 21st August 2024

TYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TYP
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.023
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0275 0.0275 0.0275 0.0275
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0275 0.0275 0.0275 0.0275
52Week Low ### ### ### ###

     Prev Section Fundamental    News for TYP    Options Next Section

Score Company TYP for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 01:24 GMT, Price
Closed at $0.035 		1
Price range $0.017 -> $0.057, for Dates 2024-May-29 Wed -> 2025-Jul-03 Thu
 
2< an 2024-05-06  2024-06-18 17:48 GMT, Name change
Change of Company Code (EX1) > (TYP) 		0
Exopharm Limited... New Code(TYP) Tryptamine Theraputics Limited
 

     Prev Section News    Options owned by TYP    Warrants Next Section
No OPTIONS for company (TYP) TRYPTAMINE THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by TYP    Charting Next Section
No Warrants for company (TYP) TRYPTAMINE THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TYP) TRYPTAMINE THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.057 54,272,950 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TYP

     Prev Section Weekly    Format Enhanced Daily Prices for TYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TYP) TRYPTAMINE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-24 Thu ### ### ### ### 380,181 12,545 -5.9 ### -0.8
2025-Jul-23 Wed ### ### ### ### 2,060,651 65,940 ### ### -0.8
2025-Jul-22 Tue ### ### ### ### 1,287,185 ### ### ### -0.8
2025-Jul-21 Mon ### ### ### ### 1,934,546 63,840 -5.9 7.4 -0.8
2025-Jul-18 Fri ### ### ### ### 2,663,180 87,884 3.1 ### -0.8
2025-Jul-17 Thu ### 0.0325 ### ### 1,577,727 ### 3.2 ### -0.8
2025-Jul-16 Wed ### ### ### ### ### ### 3.2 84.7 -0.8
2025-Jul-15 Tue ### ### 0.029 ### ### 72,849 ### 85.4 -0.8
2025-Jul-14 Mon ### ### ### ### ### 47,820 -3.1 ### -0.8
2025-Jul-11 Fri ### ### ### ### ### ### -3.1 12.2 -0.8
2025-Jul-10 Thu ### ### ### ### 1,402,859 43,488 -3.1 13.3 -0.8
2025-Jul-09 Wed ### ### ### ### ### ### ### ### -0.8
2025-Jul-08 Tue ### ### ### ### ### ### -2.9 13.6 -0.8
2025-Jul-07 Mon ### ### ### ### 1,257,688 44,647 ### 4.6 -0.9
2025-Jul-04 Fri ### ### ### ### ### ### ### ### -0.9
2025-Jul-03 Thu ### ### ### ### 6,187,777 216,572 2.9 ### -0.9
2025-Jul-02 Wed ### ### ### ### ### ### 6.3 93.4 -0.9
2025-Jul-01 Tue ### ### ### ### 708,379 ### ### 75.8 -0.8
2025-Jun-30 Mon ### ### 0.029 ### ### 78,543 ### 67.3 -0.8
2025-Jun-27 Fri ### ### 0.028 ### 1,621,150 ### ### 64.4 -0.8
2025-Jun-26 Thu 0.029 ### 0.029 ### ### 21,826 3.4 85.0 -0.8
2025-Jun-25 Wed 0.029 ### 0.029 0.029 1,393,354 ### ### 69.0 -0.7
2025-Jun-24 Tue ### ### 0.029 0.029 961,076 28,351 ### ### -0.7
2025-Jun-23 Mon ### ### 0.028 0.029 1,716,951 ### -9.4 ### -0.7
2025-Jun-20 Fri ### ### ### ### ### 19,340 ### ### -0.8
2025-Jun-19 Thu ### ### 0.029 ### 858,659 ### ### ### -0.8
2025-Jun-18 Wed ### ### 0.029 0.029 870,373 25,676 ### ### -0.7
2025-Jun-17 Tue ### ### 0.029 0.029 ### ### -6.5 8.0 -0.7
2025-Jun-16 Mon ### ### ### ### ### ### ### 70.8 -0.8
2025-Jun-13 Fri ### ### ### ### 1,519,043 ### -6.3 ### -0.8
2025-Jun-12 Thu ### ### ### ### ### 10,270 ### ### -0.8
2025-Jun-11 Wed ### ### ### ### 1,278,948 40,926 ### 69.9 -0.8
2025-Jun-10 Tue ### ### ### ### 1,649,840 ### 3.2 88.0 -0.8
2025-Jun-06 Fri ### ### ### ### ### ### ### ### -0.8
2025-Jun-05 Thu ### ### ### ### 1,455,482 46,575 6.5 ### -0.8
2025-Jun-04 Wed ### ### 0.029 0.029 2,040,975 63,270 -6.5 5.9 -0.7
2025-Jun-03 Tue ### ### ### ### 1,098,643 ### -3.1 ### -0.8
2025-Jun-02 Mon ### ### ### ### 2,333,182 ### ### ### -0.8
2025-May-30 Fri ### ### ### ### ### ### -5.9 ### -0.8
2025-May-29 Thu ### ### ### ### ### ### -2.8 15.5 -0.9
2025-May-28 Wed ### ### ### ### ### ### 2.9 87.6 ###
2025-May-27 Tue ### ### ### ### ### 30,526 ### 69.2 -0.9
2025-May-26 Mon ### ### ### ### 805,181 28,181 2.9 ### ###
2025-May-23 Fri ### ### ### ### ### 9,649 ### ### ###
2025-May-22 Thu ### ### ### ### 705,473 25,749 ### 15.9 ###
2025-May-21 Wed ### ### ### ### ### ### ### 17.6 ###
2025-May-20 Tue ### ### ### ### 1,318,975 ### 2.8 ### -0.9
2025-May-19 Mon ### ### ### ### ### ### -2.8 23.0 -0.9
2025-May-16 Fri ### ### ### ### ### ### ### ### ###
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed ### ### ### ### ### 70,652 ### ### -0.9
2025-May-13 Tue ### ### ### ### 2,922,829 108,144 ### 69.9 ###
2025-May-12 Mon ### ### ### ### 7,924,771 297,178 ### 70.3 -0.9
2025-May-09 Fri ### ### ### ### ### 55,725 6.3 ### -0.9
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 -0.8
2025-May-07 Wed ### ### ### ### 3,333,475 ### -5.9 ### -0.8
2025-May-06 Tue ### ### ### ### 571,346 ### ### ### -0.8
2025-May-05 Mon ### ### ### ### 1,444,184 ### -8.8 4.9 -0.8
2025-May-02 Fri ### ### ### ### ### 7,383 ### ### -0.8
2025-May-01 Thu ### ### ### ### 2,118,826 65,683 -3.1 16.4 -0.8
2025-Apr-30 Wed ### ### ### ### 1,155,771 36,984 ### ### -0.8
2025-Apr-29 Tue ### ### ### ### 476,240 15,477 ### ### -0.8
2025-Apr-28 Mon ### ### ### ### 487,289 16,080 ### ### -0.8
2025-Apr-24 Thu ### ### ### ### ### 35,646 6.3 ### -0.9
2025-Apr-23 Wed ### ### ### ### 527,289 ### ### ### -0.9
2025-Apr-22 Tue ### ### ### ### ### 53,628 ### ### -0.8
2025-Apr-17 Thu ### ### ### ### 835,050 ### ### 59.3 -0.8
2025-Apr-16 Wed ### ### ### ### ### ### ### ### -0.9
2025-Apr-15 Tue ### ### ### ### ### 40,847 ### 67.8 -0.8
2025-Apr-14 Mon ### ### ### ### ### 93,943 ### ### -0.8
2025-Apr-11 Fri ### ### ### ### 6,255,425 ### 2.9 79.1 ###
2025-Apr-10 Thu ### ### 0.029 0.029 1,603,251 ### -19.4 ### -0.7
2025-Apr-09 Wed 0.029 ### 0.029 ### 936,381 ### ### ### -0.8
2025-Apr-08 Tue ### ### 0.027 0.029 1,079,282 ### -9.4 ### -0.7
2025-Apr-07 Mon ### ### ### ### 779,650 24,558 -3.1 32.1 -0.8
2025-Apr-04 Fri ### ### ### ### ### ### 6.3 ### -0.9
2025-Apr-03 Thu ### ### ### ### ### ### -2.9 21.1 -0.8
2025-Apr-02 Wed ### ### ### ### 211,127 7,072 ### ### -0.9
2025-Apr-01 Tue ### ### ### ### ### ### ### 4.7 -0.8
2025-Mar-31 Mon ### ### ### ### ### 90,749 16.1 ### ###
2025-Mar-28 Fri ### ### ### ### 2,843,142 98,088 ### ### -0.8
2025-Mar-27 Thu ### ### ### ### ### 24,846 ### ### -0.9
2025-Mar-26 Wed ### ### ### ### 200,854 ### -2.8 ### -0.9
2025-Mar-25 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-24 Mon ### ### ### ### ### 20,176 2.8 88.2 -0.9
2025-Mar-21 Fri ### ### ### ### 435,720 16,121 ### ### -0.9
2025-Mar-20 Thu ### ### ### ### 464,320 ### 2.9 ### ###
2025-Mar-19 Wed ### ### ### ### ### 14,989 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 766,128 ### 8.6 ### ###
2025-Mar-17 Mon ### ### ### ### ### ### 2.9 84.0 ###
2025-Mar-14 Fri ### ### ### ### 1,186,856 40,353 ### ### -0.8
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -0.9
2025-Mar-12 Wed ### ### ### ### 1,843,482 65,443 ### 6.7 -0.9
2025-Mar-11 Tue ### ### ### ### 2,563,945 ### ### 76.6 -0.9
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -0.9
2025-Mar-07 Fri ### ### ### ### ### 69,671 ### ### -0.9
2025-Mar-06 Thu ### ### ### ### 2,588,942 ### ### ### ###
2025-Mar-05 Wed ### ### 0.0355 ### ### 70,350 2.8 86.3 -0.9
2025-Mar-04 Tue ### ### 0.0355 ### 1,316,948 ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### 5.3 ###
2025-Feb-28 Fri ### ### ### ### ### ### ### ### -1.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 92.6 -0.9
2025-Feb-26 Wed ### ### ### ### ### ### -2.8 ### -0.9
2025-Feb-25 Tue ### ### ### ### ### 21,083 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### ### -0.9
2025-Feb-21 Fri ### ### ### ### 2,840,957 107,956 ### ### ###
2025-Feb-20 Thu 0.041 0.041 ### ### 5,024,444 ### ### 4.4 ###
2025-Feb-19 Wed 0.041 0.042 0.041 0.041 3,407,622 ### ### 73.0 -1.0
2025-Feb-18 Tue 0.043 0.044 0.042 0.042 ### 94,281 -2.3 ### ###
2025-Feb-17 Mon 0.041 0.042 0.041 0.041 1,881,382 78,077 ### ### -1.0
2025-Feb-14 Fri ### 0.041 ### 0.041 3,907,876 ### ### ### -1.0
2025-Feb-13 Thu ### 0.041 ### ### 8,019,683 308,757 ### ### -1.0
2025-Feb-12 Wed ### ### ### ### 927,071 ### ### 71.9 -0.9
2025-Feb-11 Tue ### ### ### ### 1,535,783 54,520 -2.8 ### -0.9
2025-Feb-10 Mon ### ### ### ### 1,035,328 ### ### ### ###
2025-Feb-07 Fri 0.0355 ### 0.0355 ### 924,827 33,987 4.2 89.3 -0.9
2025-Feb-06 Thu ### ### ### ### 273,129 ### ### 3.5 -0.9
2025-Feb-05 Wed ### ### ### ### 1,788,553 ### ### 64.3 -0.9
2025-Feb-04 Tue ### ### ### ### 1,390,649 ### ### ### -0.9
2025-Feb-03 Mon ### ### ### ### 1,583,142 ### ### 77.5 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for TYP    Bottom Next Section
Basic Prices for TYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 17:30:03 thru 2025-07-26 17:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000