(TYR) TYRO PAYMENTS LIMITED home page - Stock Trading Printable OzSuper

(TYR) TYRO PAYMENTS LIMITED home page...

TOC Company Info for TYR Fundamental

Listing Code	TYR
Listing Name	TYRO PAYMENTS LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TYR .. Wednesday 21st August 2024

TYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TYR

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.955	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		21.28	49.2	49.73	###	49.2
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.44	1.475	1.475	1.475	###
Year Low		0.76	0.76	0.76	###	0.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.44	1.475	1.475	1.475	###
52Week Low		0.76	0.76	0.76	###	0.85

Fundamental News for TYR Options

Score Company TYR for Ownership

Ctr	Links	Date	News	Score
1	an	2026-01-30	^{2026-02-01 03:28 GMT,} Price Closed at $0.95	4
Price range $0.6 -> $4.53, for Dates 2019-Dec-06 Fri -> 2026-Jan-30 Fri

News Options owned by TYR Warrants

No OPTIONS for company (TYR) TYRO PAYMENTS LIMITED.

Options Warrants owned by TYR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TYRKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TYR) TYRO PAYMENTS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	17,784	###
MAX	4.53	42,314,049	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TYR

Weekly Format Enhanced Daily Prices for TYR Basic

End of day Prices (Enhanced format),

last 120 Days for (TYR) TYRO PAYMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2026-Apr-22 Wed	0.82	0.83	0.78	0.79	###	1,213,372	-3.7	14.9	15.8
2026-Apr-21 Tue	0.83	0.85	0.82	0.83	990,125	826,754	###	67.6	###
2026-Apr-20 Mon	0.82	0.83	0.8	0.83	###	806,820	1.2	###	###
2026-Apr-17 Fri	0.785	0.82	0.785	0.82	###	1,037,077	4.5	###	16.4
2026-Apr-16 Thu	0.76	0.785	0.76	0.785	###	539,822	3.3	84.0	15.7
2026-Apr-15 Wed	0.755	0.78	0.755	0.77	###	###	2.0	81.2	15.4
2026-Apr-14 Tue	0.76	0.775	0.755	0.76	1,223,177	###	###	###	15.2
2026-Apr-13 Mon	0.78	0.78	0.76	###	###	###	-1.9	29.7	###
2026-Apr-10 Fri	###	0.785	0.76	0.785	###	822,873	###	84.3	15.7
2026-Apr-09 Thu	0.78	0.79	0.775	0.78	###	1,018,372	###	###	###
2026-Apr-08 Wed	0.78	0.83	0.78	###	1,478,040	1,189,822	1.9	63.0	###
2026-Apr-07 Tue	0.775	###	0.76	0.78	1,093,371	###	0.6	75.3	###
2026-Apr-02 Thu	###	0.83	0.76	0.78	###	1,162,283	-1.9	43.2	###
2026-Apr-01 Wed	0.79	0.8	0.77	###	###	###	###	###	###
2026-Mar-31 Tue	###	0.8	###	0.79	2,044,029	###	7.5	###	15.8
2026-Mar-30 Mon	0.76	0.76	0.73	0.75	###	###	###	###	###
2026-Mar-27 Fri	###	0.77	0.75	0.77	515,471	391,757	0.7	###	15.4
2026-Mar-26 Thu	0.77	0.78	0.755	###	###	524,843	-0.6	###	###
2026-Mar-25 Wed	0.74	0.77	0.74	###	###	###	3.4	###	###
2026-Mar-24 Tue	0.76	0.7675	0.74	0.755	###	258,157	-0.7	###	###
2026-Mar-23 Mon	0.73	0.7625	0.725	0.76	809,725	###	###	92.7	15.2
2026-Mar-20 Fri	###	0.76	###	0.755	###	6,097,426	2.7	###	###
2026-Mar-19 Thu	0.745	0.745	0.73	###	903,645	###	-1.3	###	14.7
2026-Mar-18 Wed	0.74	###	0.74	0.75	1,063,286	800,122	1.4	77.7	###
2026-Mar-17 Tue	0.75	###	0.745	0.76	###	###	###	77.9	15.2
2026-Mar-16 Mon	0.76	0.775	0.755	###	###	860,673	0.7	81.1	###
2026-Mar-13 Fri	0.77	0.78	0.76	0.77	816,181	628,459	###	69.1	15.4
2026-Mar-12 Thu	0.81	0.81	0.7625	0.775	###	###	-4.3	17.8	15.5
2026-Mar-11 Wed	0.8	0.81	0.785	###	###	757,329	0.6	69.4	###
2026-Mar-10 Tue	0.82	0.825	0.7975	###	###	741,076	-1.8	19.9	###
2026-Mar-09 Mon	0.8	###	0.78	###	1,682,281	###	0.6	85.3	###
2026-Mar-06 Fri	0.8	0.845	0.8	0.82	###	5,662,386	###	83.0	16.4
2026-Mar-05 Thu	0.82	###	###	0.83	###	1,292,920	1.2	###	###
2026-Mar-04 Wed	0.81	0.825	0.775	0.79	###	2,055,251	###	28.0	15.8
2026-Mar-03 Tue	0.82	0.8375	###	###	###	###	###	###	###
2026-Mar-02 Mon	###	0.87	0.825	0.825	###	1,986,979	-4.6	12.4	16.5
2026-Feb-27 Fri	###	0.9175	0.87	0.875	###	2,011,446	-2.8	16.6	17.5
2026-Feb-26 Thu	###	###	###	###	2,101,720	###	###	10.7	###
2026-Feb-25 Wed	###	0.985	###	###	###	###	###	###	18.7
2026-Feb-24 Tue	0.975	###	0.945	###	2,101,127	2,064,357	###	34.3	19.2
2026-Feb-23 Mon	###	0.9475	###	###	###	###	###	###	18.7
2026-Feb-20 Fri	0.955	0.955	###	0.945	###	###	-1.0	###	###
2026-Feb-19 Thu	###	###	###	0.955	631,640	###	-0.5	37.8	###
2026-Feb-18 Wed	###	0.9775	###	0.955	###	###	-1.5	20.8	###
2026-Feb-17 Tue	###	0.975	###	###	1,040,474	991,051	###	###	19.4
2026-Feb-16 Mon	###	###	###	###	1,275,053	###	###	78.2	18.7
2026-Feb-13 Fri	###	0.945	###	###	###	###	-2.1	###	18.4
2026-Feb-12 Thu	###	###	###	###	###	1,930,881			18.8
2026-Feb-11 Wed	0.945	###	###	###	916,774	###	2.6	###	19.4
2026-Feb-10 Tue	###	###	###	###	1,825,255	1,729,429	###	72.9	###
2026-Feb-09 Mon	###	0.945	###	###	954,540	###			18.7
2026-Feb-06 Fri	###	0.925	0.86	###	###	3,370,270	###	84.3	18.2
2026-Feb-05 Thu	###	###	###	0.925	###	1,586,640	###	83.9	18.5
2026-Feb-04 Wed	###	###	###	###	###	1,784,572	-4.7	###	###
2026-Feb-03 Tue	###	###	###	0.945	1,045,087	###	-0.5	30.6	###
2026-Feb-02 Mon	###	1	0.925	0.955	###	3,032,655	###	###	###
2026-Jan-30 Fri	###	###	0.925	###	1,187,782	1,113,545	###	86.9	###
2026-Jan-29 Thu	0.975	0.975	###	###	###	###	###	###	18.7
2026-Jan-28 Wed	###	###	###	###	1,531,744	1,493,450	-1.0	37.2	19.4
2026-Jan-27 Tue	###	1	###	###	810,980	802,870	1.0	###	19.8
2026-Jan-23 Fri	0.985	###	###	###	1,024,085	1,011,283	###	66.9	19.8
2026-Jan-22 Thu	###	1	###	###	###	762,484	###	###	19.8
2026-Jan-21 Wed	0.975	###	0.955	0.975	###	###	###	64.1	19.5
2026-Jan-20 Tue	###	0.985	###	0.985	###	###	2.1	###	19.7
2026-Jan-19 Mon	###	0.975	0.955	###	###	###	###	###	###
2026-Jan-16 Fri	###	###	###	0.975	1,374,878	###	###	###	19.5
2026-Jan-15 Thu	###	###	0.985	###	###	###	-3.9	13.5	19.8
2026-Jan-14 Wed	###	1.025	###	###	###	635,723	-1.0	###	20.2
2026-Jan-13 Tue	###	###	1.025	1.025	###	###	###	###	20.5
2026-Jan-12 Mon	1.055	###	1.0325	###	521,723	###	-0.5	###	21.0
2026-Jan-09 Fri	###	1.055	###	###	###	684,628	1.9	83.0	21.0
2026-Jan-08 Thu	1.025	1.045	###	1.045	921,878	###	2.0	###	###
2026-Jan-07 Wed	###	###	###	###	725,923	744,071	1.0	71.9	###
2026-Jan-06 Tue	###	1.025	###	###	607,289	###	-1.0	###	###
2026-Jan-05 Mon	###	###	###	###	###	###	###	###	###
2026-Jan-02 Fri	###	###	1	###	247,072	249,542	###	###	###
2025-Dec-31 Wed	###	1.0175	1	###	338,741	###	-1.0	###	###
2025-Dec-30 Tue	###	###	###	###	###	###	###	###	###
2025-Dec-29 Mon	###	###	###	###	284,929	###	-4.2	###	###
2025-Dec-24 Wed	###	###	###	###	230,277	235,458	-1.5	18.2	###
2025-Dec-23 Tue	###	###	1.0125	###	735,748	753,222	2.0	79.0	20.7
2025-Dec-22 Mon	###	1.025	###	###	608,244	###	###	###	20.4
2025-Dec-19 Fri	###	###	###	###	###	###	###	###	###
2025-Dec-18 Thu	###	###	###	###	###	1,492,356	-2.5	###	###
2025-Dec-17 Wed	###	1.025	1	###	###	###	###	28.5	###
2025-Dec-16 Tue	###	1.025	1	###	###	###	###	84.9	20.4
2025-Dec-15 Mon	###	###	###	###	481,852	###	###	79.8	20.4
2025-Dec-12 Fri	###	###	###	###	###	###	-1.0	26.2	###
2025-Dec-11 Thu	###	###	###	###	433,275	434,358	###	###	###
2025-Dec-10 Wed	###	###	0.985	1	###	###	-1.5	26.5	20.0
2025-Dec-09 Tue	###	###	###	###	1,022,744	###	###	###	###
2025-Dec-08 Mon	1.0175	###	###	###	###	###	-0.2	###	###
2025-Dec-05 Fri	1.025	1.045	###	###	###	647,145	-0.5	33.7	20.4
2025-Dec-04 Thu	###	###	###	###	###	626,687	1.0	###	20.8
2025-Dec-03 Wed	###	1.045	###	###	458,677	473,584	###	65.8	###
2025-Dec-02 Tue	###	###	###	###	820,774	847,449	###	25.2	###
2025-Dec-01 Mon	###	1.0625	1.025	1.025	559,641	584,125	-2.4	###	20.5
2025-Nov-28 Fri	1.025	###	1.025	1.055	###	673,429	2.9	76.5	###
2025-Nov-27 Thu	###	1.0525	1.025	1.045	1,006,880	###	0.5	###	###
2025-Nov-26 Wed	###	1.0525	###	1.025	1,488,659	1,535,179	###	67.0	20.5
2025-Nov-25 Tue	###	###	###	###	997,784	###	-1.5	23.1	###
2025-Nov-24 Mon	###	###	###	###	###	###	3.6	89.2	###
2025-Nov-21 Fri	###	###	###	0.975	1,063,179	1,031,283	###	81.5	19.5
2025-Nov-20 Thu	###	###	###	###	###	###	-4.3	7.4	19.8
2025-Nov-19 Wed	1	1.0275	###	1	2,851,222	2,876,170	###	###	20.0
2025-Nov-18 Tue	###	###	1	###	###	###	-1.9	43.4	20.4
2025-Nov-17 Mon	1.045	1.055	###	###	###	1,023,485	-0.5	###	20.8
2025-Nov-14 Fri	###	1.045	###	1.045	###	###	0.5	71.9	###
2025-Nov-13 Thu	###	###	###	###	1,208,073	###	-1.9	24.9	21.2
2025-Nov-12 Wed	1.085	1.1025	###	1.075	###	###	-0.9	###	21.5
2025-Nov-11 Tue	###	1.0875	1.045	###	###	1,434,323	1.4	###	###
2025-Nov-10 Mon	###	1.0475	###	###	818,188	###	###	###	20.8
2025-Nov-07 Fri	###	1.055	###	###	###	###	###	###	###
2025-Nov-06 Thu	###	1.085	1.025	###	1,386,073	###	0.5	###	###
2025-Nov-05 Wed	###	###	###	###	###	###	###	49.1	21.2
2025-Nov-04 Tue	###	###	1.0625	###	1,270,475	1,383,229	###	###	21.4
2025-Nov-03 Mon	###	1.1225	###	###	1,131,485	###	-0.4	###	22.2
2025-Oct-31 Fri	###	###	###	###	###	###	-1.8	20.8	22.2
2025-Oct-30 Thu	1.155	###	###	###	###	###	###	24.5	###
2025-Oct-29 Wed	1.155	1.21	1.155	1.175	###	2,118,347	###	78.0	23.5

Enhanced Basic Format Daily Prices for TYR Bottom

Basic Prices for TYR

Server processing from 2026-04-23 06:48:31 thru 2026-04-23 06:48:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000