Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 09:27:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYR) TYRO PAYMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TYR    Limits Next Section


Company Details for (TYR) TYRO PAYMENTS LIMITED

Listing Code TYR
Listing Name TYRO PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TYR .. Wednesday 21st August 2024

TYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 17,784 ###
MAX 4.53 42,314,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TYR) TYRO PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### 0.9175 0.89 ### ### ### 0.0
2025-May-14 Wed ### 0.925 0.885 ### 1,749,754 1,583,527 ### ### 0.0
2025-May-13 Tue ### ### 0.88 ### 2,480,680 ### 16.1 16.1 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.925 ### ### 2,442,220 1,129,526 ### ### 0.0
2025-May-08 Thu ### ### ### ### 2,953,684 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 2,723,986 0 87.8 87.8 0.0
2025-May-06 Tue 0.84 0.875 0.84 ### 84.0 84.0 0.0
2025-May-05 Mon 0.775 0.87 ### ### ### ### 0.0
2025-May-02 Fri 0.775 ### 0.775 0.775 ### ### 0.1
2025-May-01 Thu 0.8 0.8125 0.78 ### ### ### 0.0
2025-Apr-30 Wed 0.78 ### 0.7575 ### 3,051,257 ### 87.2 87.2 0.0
2025-Apr-29 Tue ### 0.74 ### ### 87.6 87.6 0.0
2025-Apr-28 Mon 0.73 0.74 0.7 ### ### ### 0.0
2025-Apr-24 Thu 0.7 ### 0.7 0.73 1,287,624 ### 87.3 87.3 0.1
2025-Apr-23 Wed ### 0.71 0.675 0.7 2,160,756 1,496,323 ### ### ###
2025-Apr-22 Tue ### ### 0.645 ### 1,342,570 432,978 ### ### 0.0
2025-Apr-17 Thu ### 0.685 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### 0.675 884,352 0 30.4 30.4 0.0
2025-Apr-15 Tue 0.7 0.7 ### ### 15.7 15.7 0.0
2025-Apr-14 Mon 0.7 ### 0.685 ### 69.3 69.3 0.0
2025-Apr-11 Fri ### 0.7 ### ### 744,785 260,674 62.6 62.6 0.0
2025-Apr-10 Thu ### 0.7275 ### 0.71 2,001,270 ### ### ### ###
2025-Apr-09 Wed ### ### ### ### 37.7 37.7 0.0
2025-Apr-08 Tue ### ### 0.675 ### 1,212,224 409,125 ### ### 0.0
2025-Apr-07 Mon ### 0.6725 0.625 0.655 45.0 45.0 ###
2025-Apr-04 Fri ### ### ### 0.7 ### ### ###
2025-Apr-03 Thu ### 0.77 0.75 0.76 1,179,075 ### 36.9 36.9 0.1
2025-Apr-02 Wed ### 0.785 0.76 ### 861,044 665,156 74.8 74.8 0.0
2025-Apr-01 Tue 0.76 0.77 0.7525 0.76 5,231,650 ### 73.0 73.0 0.1
2025-Mar-31 Mon 0.76 0.7725 0.75 ### 911,828 694,129 ### ### 0.0
2025-Mar-28 Fri 0.75 0.775 0.75 0.77 1,046,921 798,277 84.3 84.3 0.1
2025-Mar-27 Thu 0.755 ### 0.75 0.755 ### ### ###
2025-Mar-26 Wed 0.75 0.775 0.745 0.76 1,107,354 841,589 77.5 77.5 0.1
2025-Mar-25 Tue 0.76 0.775 0.745 0.75 1,046,522 795,356 ### ### ###
2025-Mar-24 Mon 0.78 ### 0.76 0.76 20.8 20.8 0.1
2025-Mar-21 Fri 0.76 0.79 0.755 0.78 2,246,843 1,735,686 ### ### 0.1
2025-Mar-20 Thu 0.74 ### 0.74 0.755 78.0 78.0 ###
2025-Mar-19 Wed 0.75 0.76 0.74 0.74 876,880 ### 25.0 25.0 0.1
2025-Mar-18 Tue 0.75 ### 0.73 0.755 ### ### ###
2025-Mar-17 Mon ### ### 0.7325 0.745 1,195,677 ### 15.6 15.6 ###
2025-Mar-14 Fri 0.71 0.74 0.7075 0.73 82.2 82.2 0.1
2025-Mar-13 Thu 0.73 0.74 0.71 0.71 1,184,324 ### ### ### ###
2025-Mar-12 Wed 0.72 0.7325 0.71 0.72 69.5 69.5 ###
2025-Mar-11 Tue 0.745 0.7475 0.725 0.745 2,192,047 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.785 0.785 0.7525 0.76 12.8 12.8 0.1
2025-Mar-07 Fri 0.8 ### 0.77 0.78 ### ### 0.1
2025-Mar-06 Thu ### 0.8125 0.79 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.82 0.82 ### ### ### ### 0.0
2025-Mar-04 Tue ### 0.8375 0.81 0.82 1,783,359 1,469,041 28.3 28.3 0.1
2025-Mar-03 Mon 0.86 0.8675 0.83 0.85 27.2 27.2 ###
2025-Feb-28 Fri ### ### ### 0.88 1,658,624 0 29.6 29.6 0.1
2025-Feb-27 Thu ### ### ### ### 1,861,373 0 ### ### 0.0
2025-Feb-26 Wed 0.89 0.945 0.885 0.945 ### ### 0.1
2025-Feb-25 Tue 0.86 ### 0.855 ### 1,670,259 ### 90.9 90.9 0.0
2025-Feb-24 Mon ### 0.875 0.855 ### 541,142 468,087 69.7 69.7 0.0
2025-Feb-21 Fri 0.855 0.89 0.855 ### 78.5 78.5 0.0
2025-Feb-20 Thu 0.85 ### ### ### 599,024 0 82.3 82.3 0.0
2025-Feb-19 Wed 0.855 0.875 0.85 ### 645,723 ### 80.0 80.0 0.0
2025-Feb-18 Tue 0.87 0.875 0.85 0.86 ### ### ###
2025-Feb-17 Mon 0.83 0.87 0.83 0.87 ### ### 0.1
2025-Feb-14 Fri 0.81 0.83 ### ### 998,755 414,483 72.7 72.7 0.0
2025-Feb-13 Thu 0.8 0.825 0.8 0.81 523,441 ### 77.7 77.7 0.1
2025-Feb-12 Wed ### 0.81 ### 0.8 ### ### 0.1
2025-Feb-11 Tue 0.81 0.81 0.8 0.81 528,183 425,187 ### ### 0.1
2025-Feb-10 Mon 0.79 0.81 0.79 0.81 84.9 84.9 0.1
2025-Feb-07 Fri ### 0.8 0.785 ### 313,270 ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.79 ### 353,125 139,484 ### ### 0.0
2025-Feb-05 Wed ### ### 0.79 0.8 ### ### 0.1
2025-Feb-04 Tue 0.79 ### 0.785 ### 75.3 75.3 0.0
2025-Feb-03 Mon ### ### 0.785 0.785 ### ### ###
2025-Jan-31 Fri 0.825 0.83 ### 0.825 65.4 65.4 0.1
2025-Jan-30 Thu ### 0.8275 ### 0.82 911,059 376,950 ### ### 0.1
2025-Jan-29 Wed ### ### ### 0.81 555,157 0 ### ### 0.1
2025-Jan-28 Tue 0.8 0.8 0.7875 0.8 ### ### 0.1
2025-Jan-24 Fri ### 0.81 0.7925 0.8 ### ### 0.1
2025-Jan-23 Thu 0.8 0.8075 ### 0.8 2,644,724 ### ### ### 0.1
2025-Jan-22 Wed 0.825 0.83 0.7925 ### 2,288,079 ### 17.4 17.4 0.0
2025-Jan-21 Tue ### 0.8475 0.825 0.83 ### ### ###
2025-Jan-20 Mon 0.845 0.855 0.83 0.84 483,074 406,989 33.8 33.8 ###
2025-Jan-17 Fri ### 0.87 ### 0.845 932,571 ### 74.5 74.5 ###
2025-Jan-16 Thu 0.84 0.875 0.84 0.85 1,202,729 1,031,340 79.8 79.8 ###
2025-Jan-15 Wed ### 0.84 ### 0.825 ### ### 0.1
2025-Jan-14 Tue 0.83 0.85 0.82 0.83 1,110,284 927,087 65.4 65.4 ###
2025-Jan-13 Mon ### 0.845 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.84 0.845 0.825 0.84 71.0 71.0 ###
2025-Jan-09 Thu 0.845 0.85 0.825 0.845 1,769,076 ### ### ### ###
2025-Jan-08 Wed 0.825 0.85 0.825 0.84 862,945 ### ### ### ###
2025-Jan-07 Tue ### 0.84 0.8225 0.83 ### ### ###
2025-Jan-06 Mon 0.82 0.83 0.8125 0.825 927,952 762,080 79.2 79.2 0.1
2025-Jan-03 Fri 0.825 ### ### 0.825 62.1 62.1 0.1
2025-Jan-02 Thu 0.82 0.83 ### 0.825 541,325 224,649 ### ### 0.1
2024-Dec-31 Tue 0.81 ### 0.8 ### 102,251 ### 75.7 75.7 0.0
2024-Dec-30 Mon 0.81 ### 0.8 ### 321,022 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.81 ### ### 0.1
2024-Dec-24 Tue 0.79 ### 0.79 ### 89.8 89.8 0.0
2024-Dec-23 Mon 0.79 0.81 0.7875 ### 900,640 719,386 63.3 63.3 0.0
2024-Dec-20 Fri 0.81 0.81 0.79 0.79 1,017,147 ### ### ### ###
2024-Dec-19 Thu 0.81 0.8125 0.78 ### 35.9 35.9 0.0
2024-Dec-18 Wed ### 0.8325 ### 0.82 72.3 72.3 0.1
2024-Dec-17 Tue 0.855 0.855 ### ### 1,495,175 639,187 ### ### 0.0
2024-Dec-16 Mon 0.855 0.875 0.85 ### 2,428,126 2,094,258 86.2 86.2 0.0
2024-Dec-13 Fri 0.84 0.875 0.84 0.86 87.7 87.7 ###
2024-Dec-12 Thu 0.83 0.85 0.83 0.845 86.0 86.0 ###
2024-Dec-11 Wed 0.845 0.8525 ### ### 26.0 26.0 0.0
2024-Dec-10 Tue 0.87 0.87 0.8325 0.85 ### ### ###
2024-Dec-09 Mon 0.88 0.8875 0.8675 0.87 ### ### 0.1
2024-Dec-06 Fri ### ### 0.88 0.885 14.9 14.9 ###
2024-Dec-05 Thu 0.925 0.945 0.9175 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 757,348 0 82.2 82.2 0.0
2024-Dec-03 Tue 0.87 ### 0.87 ### ### ### 0.0
2024-Dec-02 Mon ### ### 0.87 0.88 ### ### 0.1
2024-Nov-29 Fri 0.89 ### 0.885 ### 75.2 75.2 0.0
2024-Nov-28 Thu ### 0.925 0.8825 ### 1,854,081 1,675,625 13.9 13.9 0.0
2024-Nov-27 Wed ### 0.9375 ### ### 1,333,577 ### ### ### 0.0
2024-Nov-26 Tue ### 0.9575 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.9225 ### 1,273,981 587,623 ### ### 0.0
2024-Nov-22 Fri 0.945 0.955 ### ### 32.6 32.6 0.0
2024-Nov-21 Thu ### ### ### ### 817,588 0 84.3 84.3 0.0
2024-Nov-20 Wed ### 0.9525 ### 0.945 83.4 83.4 0.1
2024-Nov-19 Tue ### ### ### 0.945 67.4 67.4 0.1
2024-Nov-18 Mon ### ### ### ### 1,945,052 0 90.5 90.5 0.0
2024-Nov-15 Fri ### 0.9575 ### ### 2,205,850 1,056,050 73.3 73.3 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed 0.88 ### 0.87 ### 2,671,325 1,162,026 82.6 82.6 0.0
2024-Nov-12 Tue 0.845 0.89 0.845 0.885 ### ### ###
2024-Nov-11 Mon ### 0.85 0.825 0.825 ### ### 0.1
2024-Nov-08 Fri 0.82 0.825 0.8075 0.825 72.5 72.5 0.1
2024-Nov-07 Thu 0.83 0.83 ### ### 1,247,240 ### 29.4 29.4 0.0
2024-Nov-06 Wed 0.775 ### 0.775 0.81 ### ### 0.1
2024-Nov-05 Tue 0.77 0.78 ### 0.775 79.6 79.6 0.1
2024-Nov-04 Mon 0.775 0.78 0.76 0.77 36.0 36.0 0.1
2024-Nov-01 Fri ### 0.785 0.76 0.775 ### ### 0.1
2024-Oct-31 Thu ### 0.775 0.75 0.775 2,577,428 1,965,288 78.2 78.2 0.1
2024-Oct-30 Wed 0.785 0.79 0.76 0.76 ### ### 0.1
2024-Oct-29 Tue 0.775 ### ### 0.785 80.7 80.7 ###
2024-Oct-28 Mon 0.78 0.78 ### 0.77 28.9 28.9 0.1
2024-Oct-25 Fri 0.8 0.8 0.775 0.775 2,066,755 ### ### ### 0.1
2024-Oct-24 Thu 0.79 ### 0.79 ### 2,898,454 1,144,889 76.6 76.6 0.0
2024-Oct-23 Wed 0.8 ### 0.7825 0.8 2,572,854 1,006,629 70.4 70.4 0.1
2024-Oct-22 Tue 0.785 0.81 0.7725 0.8 2,949,773 ### 84.0 84.0 0.1
2024-Oct-21 Mon 0.775 0.79 0.77 0.79 2,203,123 ### ### ### ###
2024-Oct-18 Fri ### 0.8 0.77 0.775 17.1 17.1 0.1
2024-Oct-17 Thu ### ### 0.79 ### ### ### 0.0
2024-Oct-16 Wed 0.82 0.85 ### ### 7,734,452 3,287,142 ### ### 0.0
2024-Oct-15 Tue 0.855 0.855 0.75 ### 30,396,629 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.89 ### 2,638,877 ### 28.6 28.6 0.0
2024-Oct-11 Fri ### 0.9175 0.89 ### 2,396,743 2,166,056 ### ### 0.0
2024-Oct-10 Thu 0.885 ### 0.885 ### 3,254,374 ### ### ### 0.0
2024-Oct-09 Wed 0.885 ### 0.875 0.885 ### ### ###
2024-Oct-08 Tue ### ### 0.875 0.88 1,472,348 644,152 24.4 24.4 0.1
2024-Oct-07 Mon 0.89 0.925 0.88 ### 1,514,186 1,366,552 ### ### 0.0
2024-Oct-04 Fri 0.89 0.8925 0.8725 0.88 1,573,982 ### ### ### 0.1
2024-Oct-03 Thu ### ### 0.88 ### ### ### 0.0
2024-Oct-02 Wed ### 0.925 0.89 ### 2,435,948 2,210,622 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,041,825 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 1,445,220 0 ### ### 0.0
2024-Sep-27 Fri ### ### 0.9375 0.945 15.1 15.1 0.1
2024-Sep-26 Thu 0.955 ### ### 0.955 1,354,788 0 ### ### 0.1
2024-Sep-25 Wed 0.985 ### 0.955 0.955 1,488,021 ### ### ### 0.1
2024-Sep-24 Tue ### 1 0.9725 0.985 1,412,546 1,393,123 ### ### ###
2024-Sep-23 Mon ### ### 0.955 0.985 ### ### ###
2024-Sep-20 Fri ### ### ### ### 1,619,757 0 14.1 14.1 0.0
2024-Sep-19 Thu 1 ### ### 1 62.4 62.4 ###
2024-Sep-18 Wed ### ### 0.985 ### 937,347 461,643 15.5 15.5 0.0
2024-Sep-17 Tue ### 1.025 0.9975 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,419,245 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 1.055 ### ### 2,274,240 ### 16.4 16.4 0.0
2024-Sep-12 Thu ### 1.0425 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### 0.985 ### ### ###
2024-Sep-10 Tue ### ### 1 ### 16.9 16.9 0.0
2024-Sep-09 Mon 1.025 1.0425 ### ### 2,050,681 ### 67.7 67.7 0.0
2024-Sep-06 Fri ### 1.045 ### ### 29.5 29.5 0.0
2024-Sep-05 Thu ### ### ### ### 1,580,950 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1.025 ### 1.0225 ### ### ### 0.0
2024-Sep-02 Mon 1 ### ### 1.025 1,799,550 0 84.3 84.3 ###
2024-Aug-30 Fri 1.025 ### ### ### 2,661,623 0 19.6 19.6 0.0
2024-Aug-29 Thu ### 1.055 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 1.025 ### ### 1.025 ### ### ###
2024-Aug-27 Tue ### ### 1.0125 ### ### ### 0.0
2024-Aug-26 Mon 1.055 ### ### ### 14,791,421 0 90.8 90.8 0.0
2024-Aug-23 Fri ### ### 0.945 ### 1,180,488 557,780 ### ### 0.0
2024-Aug-22 Thu ### ### 0.945 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue 0.945 0.985 0.945 ### 2,263,825 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.89 ### 1,347,559 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 712,245 0 76.2 76.2 0.0
2024-Aug-15 Thu 0.875 ### 0.875 ### 1,305,756 ### 85.4 85.4 0.0
2024-Aug-14 Wed 0.875 ### ### 0.875 1,533,749 0 69.4 69.4 0.1
2024-Aug-13 Tue 0.86 0.87 0.84 0.87 80.1 80.1 0.1
2024-Aug-12 Mon 0.87 0.88 0.855 0.86 2,521,922 ### ### ### ###
2024-Aug-09 Fri ### ### 0.87 0.87 8.4 8.4 0.1
2024-Aug-08 Thu 0.875 0.8875 ### 0.885 84.2 84.2 ###
2024-Aug-07 Wed 0.875 0.8925 0.8725 0.88 697,877 615,876 ### ### 0.1
2024-Aug-06 Tue 0.86 ### 0.86 0.87 1,041,625 ### 69.1 69.1 0.1
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.89 ### 74.2 74.2 0.0
2024-Aug-01 Thu ### 0.9725 ### ### 7.6 7.6 0.0
2024-Jul-31 Wed ### ### 0.9225 ### 2,086,858 ### ### ### 0.0
2024-Jul-30 Tue 0.925 ### ### ### ### ### 0.0
2024-Jul-29 Mon ### 0.9575 ### ### 2,510,187 1,201,752 24.8 24.8 0.0
2024-Jul-26 Fri 0.925 0.945 ### 0.945 1,401,877 662,386 ### ### 0.1
2024-Jul-25 Thu ### ### 0.9025 0.925 1,696,278 765,445 ### ### ###
2024-Jul-24 Wed 0.925 ### 0.925 0.925 709,488 ### ### ### ###
2024-Jul-23 Tue 0.925 ### ### ### 78.8 78.8 0.0
2024-Jul-22 Mon 0.955 ### 0.925 0.925 1,109,127 512,971 16.0 16.0 ###
2024-Jul-19 Fri ### ### ### ### 739,874 0 28.8 28.8 0.0
2024-Jul-18 Thu ### ### 0.975 0.975 ### ### ###
2024-Jul-17 Wed ### 1 ### ### 80.0 80.0 0.0
2024-Jul-16 Tue 0.975 ### ### ### 1,021,848 0 ### ### 0.0
2024-Jul-15 Mon ### 1 ### ### 28.4 28.4 0.0
2024-Jul-12 Fri ### 0.975 ### ### 2,803,679 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 0.925 946,554 0 75.2 75.2 ###
2024-Jul-10 Wed ### ### ### ### 1,828,878 0 ### ### 0.0
2024-Jul-09 Tue ### ### 0.8975 ### 3,510,684 ### ### ### 0.0
2024-Jul-08 Mon ### 0.9225 0.89 ### 1,970,246 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 10.2 10.2 0.0
2024-Jul-04 Thu 0.945 ### 0.9375 0.955 77.1 77.1 0.1
2024-Jul-03 Wed ### 0.955 0.925 ### 2,269,477 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### 1 0.945 ### 3,023,725 2,940,572 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 2,148,187 0 22.3 22.3 0.0
2024-Jun-27 Thu 1 ### ### 1 6,141,770 0 ### ### ###
2024-Jun-26 Wed ### ### ### 1 81.6 81.6 ###
2024-Jun-25 Tue 1 1 ### ### ### ### 0.0
2024-Jun-24 Mon ### 1 ### ### 81.0 81.0 0.0
2024-Jun-21 Fri 0.975 1.0125 0.975 ### 9,125,572 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 4,960,953 0 ### ### 0.0
2024-Jun-18 Tue ### ### 0.855 0.885 2,948,874 1,260,643 ### ### ###
2024-Jun-17 Mon 0.845 0.86 0.84 0.855 1,476,581 ### 81.4 81.4 ###
2024-Jun-14 Fri ### 0.8725 ### 0.85 ### ### ###
2024-Jun-13 Thu 0.785 0.82 0.7825 0.81 2,019,656 1,618,249 ### ### 0.1
2024-Jun-12 Wed 0.78 0.79 0.78 0.785 1,689,551 ### 78.7 78.7 ###
2024-Jun-11 Tue 0.79 ### 0.785 0.785 ### ### ###
2024-Jun-07 Fri 0.79 0.8 0.775 0.79 66.9 66.9 ###
2024-Jun-06 Thu ### ### 0.785 ### 1,171,380 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.77 ### 0.76 ### ### ### 0.0
2024-Jun-04 Tue ### 0.82 0.77 0.775 4,768,677 ### 10.9 10.9 0.1
2024-Jun-03 Mon 0.82 0.855 0.8125 0.82 2,725,573 2,272,446 69.6 69.6 0.1
2024-May-31 Fri ### 0.85 ### ### 10.1 10.1 0.0
2024-May-30 Thu 0.85 0.855 ### ### 1,776,177 ### 25.9 25.9 0.0
2024-May-29 Wed 0.85 0.87 0.8475 0.855 1,492,548 1,281,725 ### ### ###
2024-May-28 Tue ### 0.87 0.85 0.855 1,205,076 ### 29.7 29.7 ###
2024-May-27 Mon 0.87 0.87 0.855 ### 2,057,848 ### ### ### 0.0
2024-May-24 Fri 0.85 0.875 0.845 0.87 1,264,976 1,087,879 ### ### 0.1
2024-May-23 Thu ### 0.88 0.8325 0.875 2,764,378 ### ### ### 0.1
2024-May-22 Wed 0.87 0.87 ### 0.84 ### ### ###
2024-May-21 Tue 0.875 ### ### ### 2,378,370 0 24.3 24.3 0.0
2024-May-20 Mon 0.89 ### 0.87 0.885 ### ### ###
2024-May-17 Fri ### ### 0.89 ### 1,388,856 618,040 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.885 ### 28.0 28.0 0.0
2024-May-15 Wed ### ### 0.88 ### 23.3 23.3 0.0
2024-May-14 Tue ### ### ### ### 657,283 0 ### ### 0.0
2024-May-13 Mon ### 0.925 ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 670,429 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 24.9 24.9 0.0
2024-May-08 Wed ### ### ### 0.925 ### ### ###
2024-May-07 Tue ### ### ### ### 972,846 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.9025 ### 2,421,052 ### ### ### 0.0
2024-May-01 Wed ### 0.955 0.925 ### 1,791,088 1,683,622 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 2,146,825 0 70.7 70.7 0.0
2024-Apr-29 Mon ### ### 0.9025 ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.88 ### 1,412,050 ### 79.4 79.4 0.0
2024-Apr-24 Wed ### ### ### ### 34.7 34.7 0.0
2024-Apr-23 Tue 0.89 ### 0.885 ### 1,796,259 794,844 ### ### 0.0
2024-Apr-22 Mon 0.87 0.88 0.86 0.88 1,831,220 ### 75.8 75.8 0.1
2024-Apr-19 Fri ### ### ### ### 13.6 13.6 0.0
2024-Apr-18 Thu 0.925 0.9275 ### ### ### ### 0.0
2024-Apr-17 Wed 0.925 0.945 ### 0.925 824,644 389,644 ### ### ###
2024-Apr-16 Tue 0.955 0.955 ### ### 20.2 20.2 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 1 ### ### ### 911,527 0 23.8 23.8 0.0
2024-Apr-11 Thu 1 ### 0.985 1 1,971,587 ### 59.9 59.9 ###
2024-Apr-10 Wed 1 ### ### ### 78.7 78.7 0.0
2024-Apr-09 Tue 0.985 ### 0.985 ### 1,513,684 745,489 ### ### 0.0
2024-Apr-08 Mon 1 1.0025 ### ### 1,258,529 ### 20.3 20.3 0.0
2024-Apr-05 Fri ### 1.0025 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 567,725 0 73.8 73.8 0.0
2024-Apr-03 Wed ### ### ### ### 10,264,576 0 24.0 24.0 0.0
2024-Apr-02 Tue ### ### ### ### 2,737,226 0 24.9 24.9 0.0
2024-Mar-28 Thu ### ### 1.0175 ### 1,920,578 ### ### ### 0.0
2024-Mar-27 Wed 1.025 1.045 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,120,972 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 1.045 1.045 ### ### 2,979,925 ### 16.1 16.1 0.0
2024-Mar-21 Thu 1.045 ### 1.045 1.045 61.3 61.3 0.1
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### 1.045 14.7 14.7 0.1
2024-Mar-18 Mon ### ### ### 1.075 3,582,452 0 ### ### ###
2024-Mar-15 Fri ### ### 1.0825 ### 2,367,146 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,090,928 0 24.5 24.5 0.0
2024-Mar-13 Wed ### 1.1475 ### ### 1,609,570 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,043,658 0 ### ### 0.0
2024-Mar-11 Mon ### ### 1.085 ### 80.2 80.2 0.0
2024-Mar-08 Fri ### ### ### ### 2,399,385 0 11.5 11.5 0.0
2024-Mar-07 Thu ### ### 1.155 ### 1,473,983 851,225 ### ### 0.0
2024-Mar-06 Wed ### ### 1.145 ### 1,658,878 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.085 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 6.0 6.0 0.0
2024-Mar-01 Fri ### ### 1.125 ### 4,958,254 ### ### ### 0.0
2024-Feb-29 Thu ### 1.1475 ### ### 92.7 92.7 0.0
2024-Feb-28 Wed ### ### 1 ### 6,329,640 3,164,820 ### ### 0.0
2024-Feb-27 Tue ### ### 1.0025 ### 0.8 0.8 0.0
2024-Feb-26 Mon ### 1.22 ### 1.2 4,184,625 2,552,621 ### ### 0.1
2024-Feb-23 Fri 1.155 1.1675 ### 1.155 73.1 73.1 0.1
2024-Feb-22 Thu 1.155 ### ### ### 21.2 21.2 0.0
2024-Feb-21 Wed ### 1.175 1.145 1.155 1,027,973 1,192,448 28.4 28.4 0.1
2024-Feb-20 Tue ### ### 1.155 ### 76.4 76.4 0.0
2024-Feb-19 Mon ### ### ### ### 27.7 27.7 0.0
2024-Feb-16 Fri 1.21 1.21 ### ### 2,380,086 1,439,952 14.7 14.7 0.0
2024-Feb-15 Thu ### 1.22 1.1475 1.155 17.9 17.9 0.1
2024-Feb-14 Wed ### 1.2 ### 1.175 ### ### ###
2024-Feb-13 Tue 1.175 ### 1.145 ### 82.2 82.2 0.0
2024-Feb-12 Mon ### 1.1975 ### ### 2,605,884 1,560,273 77.4 77.4 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 1.1225 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 1.085 1.085 25.2 25.2 0.1
2024-Feb-06 Tue 1.075 ### ### ### 82.5 82.5 0.0
2024-Feb-05 Mon ### ### ### ### 588,952 0 35.7 35.7 0.0
2024-Feb-02 Fri ### ### 1.075 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 1.0875 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 1.085 ### 2,838,224 ### ### ### 0.0
2024-Jan-30 Tue 1.085 ### 1.075 ### 73.9 73.9 0.0
2024-Jan-29 Mon 1.085 ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.0975 ### ### 81.7 81.7 0.0
2024-Jan-23 Tue 1.055 ### ### ### 2,089,822 0 28.3 28.3 0.0
2024-Jan-22 Mon 1.055 ### ### ### 82.2 82.2 0.0
2024-Jan-19 Fri ### ### 1.0175 1.045 1,988,841 1,011,822 ### ### 0.1
2024-Jan-18 Thu ### ### 0.9925 ### 91.5 91.5 0.0
2024-Jan-17 Wed ### 1.0175 ### 1 1,741,320 ### 31.9 31.9 ###
2024-Jan-16 Tue ### ### ### ### 1,236,484 0 ### ### 0.0
2024-Jan-15 Mon ### 1.025 1 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 1.025 ### ### 27.1 27.1 0.0
2024-Jan-11 Thu ### ### ### ### 706,758 0 30.3 30.3 0.0
2024-Jan-10 Wed ### ### ### ### 1,310,684 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,292,281 0 85.2 85.2 0.0
2024-Jan-08 Mon ### ### 0.985 0.985 27.0 27.0 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 1.045 ### 1.025 1,584,120 ### ### ### ###
2024-Jan-03 Wed 1.075 1.075 ### ### 1,668,878 897,021 ### ### 0.0
2024-Jan-02 Tue ### 1.1025 1.085 ### 24.9 24.9 0.0
2023-Dec-29 Fri ### 1.125 1.085 ### 647,948 715,982 79.0 79.0 0.0
2023-Dec-28 Thu ### ### ### 1.085 841,382 0 69.2 69.2 0.1
2023-Dec-27 Wed ### ### ### ### 1,152,371 0 ### ### 0.0
2023-Dec-22 Fri 1.075 ### 1.075 ### 4,587,349 ### ### ### 0.0
2023-Dec-21 Thu 1.125 1.125 ### ### ### ### 0.0
2023-Dec-20 Wed ### 1.145 1.085 ### 1,904,226 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,221,628 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,315,640 0 ### ### 0.0
2023-Dec-15 Fri ### 1.0975 ### ### 2,252,075 1,235,826 30.6 30.6 0.0
2023-Dec-14 Thu ### 1.0675 ### ### 2,113,177 ### 79.1 79.1 0.0
2023-Dec-13 Wed ### ### ### 1.025 1,318,780 0 ### ### ###
2023-Dec-12 Tue ### ### ### ### 943,842 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 1.0475 ### ### 983,176 ### 25.3 25.3 0.0
2023-Dec-08 Fri ### 1.0375 ### ### ### ### 0.0
2023-Dec-07 Thu ### 1.055 1 ### 16.8 16.8 0.0
2023-Dec-06 Wed ### ### ### ### 81.6 81.6 0.0
2023-Dec-05 Tue 1.045 ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.045 ### 1.0375 1.045 738,248 ### ### ### 0.1
2023-Dec-01 Fri ### ### 1.0225 ### 1,328,249 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,569,152 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### 1.045 2,001,741 0 71.6 71.6 0.1
2023-Nov-28 Tue ### 1.045 ### ### 769,158 401,885 77.9 77.9 0.0
2023-Nov-27 Mon ### ### 1 ### 1,517,186 ### 31.1 31.1 0.0
2023-Nov-24 Fri ### 1.055 ### ### 1,347,941 ### 16.2 16.2 0.0
2023-Nov-23 Thu ### ### ### ### 2,902,620 0 88.5 88.5 0.0
2023-Nov-22 Wed ### ### ### ### 1,549,020 0 77.5 77.5 0.0
2023-Nov-21 Tue ### ### 0.985 ### 84.8 84.8 0.0
2023-Nov-20 Mon ### ### 0.975 0.985 ### ### ###
2023-Nov-17 Fri ### ### 1.0075 ### 2,603,745 ### ### ### 0.0
2023-Nov-16 Thu 1 ### 0.955 1.025 86.3 86.3 ###
2023-Nov-15 Wed ### ### ### ### 9,369,476 0 4.6 4.6 0.0
2023-Nov-14 Tue 1 1.0425 1 ### 2,852,742 ### 89.0 89.0 0.0
2023-Nov-13 Mon ### ### ### 0.975 ### ### ###
2023-Nov-10 Fri 0.955 0.985 ### 0.975 ### ### ###
2023-Nov-09 Thu 0.985 0.9925 0.9575 ### 1,957,789 1,908,844 35.0 35.0 0.0
2023-Nov-08 Wed ### ### ### ### 1,977,570 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### 1 89.2 89.2 ###
2023-Nov-06 Mon ### ### 0.9175 0.975 ### ### ###
2023-Nov-03 Fri ### ### 0.9025 ### ### ### 0.0
2023-Nov-02 Thu 0.87 ### 0.8625 ### ### ### 0.0
2023-Nov-01 Wed 0.86 0.875 0.85 ### ### ### 0.0
2023-Oct-31 Tue ### 0.875 0.855 0.86 ### ### ###
2023-Oct-30 Mon 0.87 0.8725 0.85 0.855 23.7 23.7 ###
2023-Oct-27 Fri 0.88 ### 0.85 0.88 3,350,326 1,423,888 65.2 65.2 0.1
2023-Oct-26 Thu 0.885 ### 0.86 0.885 72.2 72.2 ###
2023-Oct-25 Wed ### 0.955 ### 0.925 29.4 29.4 ###
2023-Oct-24 Tue ### 0.955 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.9675 ### 2,817,575 ### 14.2 14.2 0.0
2023-Oct-19 Thu 1.075 1.0775 ### ### 6,617,786 ### ### ### 0.0
2023-Oct-18 Wed ### ### 1.075 ### ### ### 0.0
2023-Oct-17 Tue 1.22 1.225 ### ### ### ### 0.0
2023-Oct-16 Mon ### 1.24 ### 1.22 33.7 33.7 0.1
2023-Oct-13 Fri 1.26 1.26 1.225 1.25 ### ### ###
2023-Oct-12 Thu 1.255 1.28 1.255 1.27 79.3 79.3 ###
2023-Oct-11 Wed 1.24 ### 1.225 1.25 2,022,157 1,238,571 ### ### ###
2023-Oct-10 Tue 1.285 1.285 1.155 ### ### ### 0.0
2023-Oct-09 Mon ### ### 1.255 1.27 1,667,952 ### 17.0 17.0 ###
2023-Oct-06 Fri ### 1.3575 ### ### ### ### 0.0
2023-Oct-05 Thu ### 1.355 1.3225 1.355 1,329,253 ### 83.2 83.2 ###
2023-Oct-04 Wed ### 1.3325 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### 1.325 ### ### 0.1
2023-Oct-02 Mon 1.355 ### ### ### 22.5 22.5 0.0
2023-Sep-29 Fri 1.325 1.3575 1.325 1.355 ### ### ###
2023-Sep-28 Thu ### ### 1.28 1.325 82.8 82.8 0.1
2023-Sep-27 Wed ### 1.345 ### ### 27.4 27.4 0.0
2023-Sep-26 Tue ### ### 1.285 ### 2,006,146 1,288,948 90.0 90.0 0.0
2023-Sep-25 Mon ### 1.325 1.2825 1.285 ### ### ###
2023-Sep-22 Fri ### ### ### ### 27.3 27.3 0.0
2023-Sep-21 Thu ### ### 1.3225 ### 28.0 28.0 0.0
2023-Sep-20 Wed ### ### 1.3375 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 3,275,874 0 84.9 84.9 0.0
2023-Sep-18 Mon 1.345 ### 1.3375 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 1.3525 ### ### ### ### 0.0
2023-Sep-13 Wed ### 1.41 1.345 1.355 3,646,523 5,023,085 78.1 78.1 ###
2023-Sep-12 Tue ### ### ### ### 2,397,844 0 85.6 85.6 0.0
2023-Sep-11 Mon 1.355 ### ### ### 1,792,770 0 15.9 15.9 0.0
2023-Sep-08 Fri 1.345 1.3925 1.345 ### 1,834,473 ### 79.6 79.6 0.0
2023-Sep-07 Thu ### 1.375 ### ### 24.2 24.2 0.0
2023-Sep-06 Wed ### ### ### 1.375 1,780,573 0 28.7 28.7 0.1
2023-Sep-05 Tue ### 1.41 1.355 ### 77.2 77.2 0.0
2023-Sep-04 Mon ### 1.44 1.355 ### 2,483,089 ### 14.6 14.6 0.0
2023-Sep-01 Fri ### 1.455 ### 1.44 3,865,649 2,812,259 ### ### 0.1
2023-Aug-31 Thu 1.4 1.475 ### ### ### ### 0.0
2023-Aug-30 Wed ### 1.43 1.3275 1.4 91.7 91.7 ###
2023-Aug-29 Tue ### ### 1.2375 1.29 28.0 28.0 0.1
2023-Aug-28 Mon ### 1.175 ### 1.125 20.5 20.5 ###
2023-Aug-25 Fri ### ### ### 1.155 1,580,458 0 ### ### 0.1
2023-Aug-24 Thu 1.23 1.24 1.175 ### ### ### 0.0
2023-Aug-23 Wed 1.225 1.225 ### 1.225 2,251,426 ### ### ### 0.1
2023-Aug-22 Tue 1.21 ### 1.2 ### 520,446 ### ### ### 0.0
2023-Aug-21 Mon ### 1.225 ### 1.21 89.5 89.5 ###
2023-Aug-18 Fri 1.2 ### ### ### ### ### 0.0
2023-Aug-17 Thu 1.25 1.25 1.21 ### 1,467,687 1,805,255 ### ### 0.0
2023-Aug-16 Wed 1.23 ### 1.22 1.245 1,325,077 ### ### ### 0.1
2023-Aug-15 Tue 1.27 1.28 1.245 1.245 21.2 21.2 0.1
2023-Aug-14 Mon 1.24 1.2775 ### 1.26 85.0 85.0 ###
2023-Aug-11 Fri 1.24 1.2675 ### 1.25 73.3 73.3 ###
2023-Aug-10 Thu 1.26 1.27 ### ### ### ### 0.0
2023-Aug-09 Wed 1.28 ### 1.26 1.27 901,071 567,674 31.2 31.2 ###
2023-Aug-08 Tue 1.255 ### 1.245 ### 1,519,944 ### ### ### 0.0
2023-Aug-07 Mon 1.325 1.325 1.23 1.255 2,285,878 ### ### ### ###
2023-Aug-04 Fri ### ### 1.285 1.325 79.8 79.8 0.1
2023-Aug-03 Thu 1.285 ### 1.2375 ### 2,771,479 1,714,852 86.2 86.2 0.0
2023-Aug-02 Wed 1.375 1.375 ### ### 2,395,040 ### ### ### 0.0
2023-Aug-01 Tue 1.41 1.4275 1.375 1.375 2,869,571 4,020,986 ### ### 0.1
2023-Jul-31 Mon ### 1.42 1.385 ### 2,974,081 4,171,148 ### ### 0.0
2023-Jul-28 Fri 1.345 ### ### ### 1,485,680 0 90.4 90.4 0.0
2023-Jul-27 Thu ### ### ### 1.345 1,151,658 0 27.6 27.6 ###
2023-Jul-26 Wed 1.355 ### 1.325 ### 834,123 ### 22.6 22.6 0.0
2023-Jul-25 Tue ### 1.355 1.285 1.345 ### ### ###
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.355 1.4 1.345 ### 2,978,555 ### ### ### 0.0
2023-Jul-19 Wed 1.29 1.345 1.285 1.345 4,938,555 ### 92.1 92.1 ###
2023-Jul-18 Tue 1.24 1.2975 ### 1.285 3,421,970 ### 90.8 90.8 ###
2023-Jul-17 Mon 1.225 1.255 1.21 1.225 ### ### 0.1
2023-Jul-14 Fri 1.275 ### 1.1975 1.23 3,372,751 ### ### ### 0.1
2023-Jul-13 Thu 1.255 ### 1.24 1.25 28.2 28.2 ###
2023-Jul-12 Wed ### 1.24 1.185 1.225 2,045,988 ### ### ### 0.1
2023-Jul-11 Tue ### 1.185 ### 1.175 ### ### ###
2023-Jul-10 Mon 1.145 1.155 ### ### 902,628 ### 82.4 82.4 0.0
2023-Jul-07 Fri ### 1.1525 ### ### 1,752,542 ### ### ### 0.0
2023-Jul-06 Thu ### 1.145 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,598,022 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 1.175 1.175 ### ### 2,644,977 1,553,923 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 93.7 93.7 0.0
2023-Jun-28 Wed ### ### ### ### 89.9 89.9 0.0
2023-Jun-27 Tue ### 1.025 ### 1.025 1,804,345 924,726 ### ### ###
2023-Jun-26 Mon ### ### 0.985 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 85.4 85.4 0.0
2023-Jun-22 Thu ### ### 0.975 ### 2,331,959 ### 8.2 8.2 0.0
2023-Jun-21 Wed ### 1.045 ### ### 95.9 95.9 0.0
2023-Jun-20 Tue ### ### ### ### 86.0 86.0 0.0
2023-Jun-19 Mon 0.945 ### ### ### 4,652,274 0 ### ### 0.0
2023-Jun-16 Fri ### 0.9775 ### ### 4,233,886 ### 70.0 70.0 0.0
2023-Jun-15 Thu 0.985 ### 0.9425 0.945 2,452,720 1,155,844 ### ### 0.1
2023-Jun-14 Wed 1 ### 0.9825 ### ### ### 0.0
2023-Jun-13 Tue ### 1.025 0.9825 ### 2,580,054 2,589,729 22.8 22.8 0.0
2023-Jun-09 Fri ### ### ### 1.025 1,548,725 0 ### ### ###
2023-Jun-08 Thu ### ### ### 1.045 1,667,989 0 17.9 17.9 0.1
2023-Jun-07 Wed ### ### ### ### 2,072,970 0 34.9 34.9 0.0
2023-Jun-06 Tue ### ### ### ### 3,932,848 0 73.2 73.2 0.0
2023-Jun-05 Mon ### 1.145 ### ### 1,756,373 1,005,523 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 2,209,184 0 71.4 71.4 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 1.245 1.255 ### ### 3,330,075 2,089,622 9.1 9.1 0.0
2023-May-30 Tue 1.22 ### 1.22 1.245 3,246,852 1,980,579 ### ### 0.1
2023-May-29 Mon 1.2 1.26 1.2 1.24 ### ### 0.1
2023-May-26 Fri ### 1.175 ### ### ### ### 0.0
2023-May-25 Thu 1.22 ### ### ### 2,263,952 0 ### ### 0.0
2023-May-24 Wed ### 1.285 1.23 ### 23.6 23.6 0.0
2023-May-23 Tue 1.29 ### 1.24 1.275 4,692,778 2,909,522 28.0 28.0 ###
2023-May-22 Mon 1.25 ### 1.185 1.28 18,571,841 ### 89.0 89.0 ###
2023-May-19 Fri ### 1.555 ### ### 78.0 78.0 0.0
2023-May-18 Thu 1.52 1.525 1.48 1.51 ### ### 0.1
2023-May-17 Wed ### 1.52 1.45 ### 639,959 ### 82.4 82.4 0.0
2023-May-16 Tue 1.52 1.54 1.475 1.5 1,296,622 1,954,657 30.9 30.9 0.1
2023-May-15 Mon ### ### 1.485 1.51 1,961,473 ### 9.5 9.5 0.1
2023-May-12 Fri 1.53 1.55 ### 1.545 580,045 ### ### ### ###
2023-May-11 Thu 1.555 1.555 1.5 1.53 ### ### ###
2023-May-10 Wed 1.56 1.58 1.54 1.545 637,644 994,724 28.0 28.0 ###
2023-May-09 Tue 1.59 1.59 1.56 1.57 30.8 30.8 0.1
2023-May-08 Mon 1.59 1.6125 1.57 1.59 487,175 ### ### ### ###
2023-May-05 Fri 1.56 1.59 1.56 1.585 ### ### ###
2023-May-04 Thu 1.56 ### 1.54 1.56 862,354 ### 61.9 61.9 ###
2023-May-03 Wed 1.58 ### 1.56 1.585 507,522 ### ### ### ###
2023-May-02 Tue ### 1.625 ### ### ### ### 0.0
2023-May-01 Mon ### ### 1.56 1.56 ### ### ###
2023-Apr-28 Fri 1.55 1.585 1.55 1.58 384,325 602,429 ### ### 0.1
2023-Apr-27 Thu 1.555 1.57 1.55 1.56 831,870 ### 72.6 72.6 ###
2023-Apr-26 Wed 1.57 1.625 ### ### 38.7 38.7 0.0
2023-Apr-24 Mon ### ### 1.53 1.54 571,949 437,540 ### ### ###
2023-Apr-21 Fri 1.53 ### 1.52 1.55 ### ### ###
2023-Apr-20 Thu 1.545 1.55 1.5275 1.53 561,152 863,472 31.4 31.4 ###
2023-Apr-19 Wed 1.55 1.56 1.525 1.54 628,380 969,276 ### ### ###
2023-Apr-18 Tue 1.55 ### 1.54 1.555 ### ### ###
2023-Apr-17 Mon 1.58 1.59 1.56 1.57 715,678 ### ### ### 0.1
2023-Apr-14 Fri ### 1.58 1.55 ### ### ### 0.0
2023-Apr-13 Thu 1.55 1.5625 1.52 1.555 4,206,472 6,483,224 71.7 71.7 ###
2023-Apr-12 Wed 1.575 1.59 1.56 1.56 ### ### ###
2023-Apr-11 Tue 1.575 ### 1.56 1.57 717,527 559,671 ### ### 0.1
2023-Apr-06 Thu 1.55 ### 1.54 ### 1,085,285 ### ### ### 0.0
2023-Apr-05 Wed 1.56 1.575 1.5475 1.56 ### ### ###
2023-Apr-04 Tue 1.55 ### ### 1.56 773,627 0 73.3 73.3 ###
2023-Apr-03 Mon 1.49 1.585 1.47 1.55 2,845,324 ### 91.2 91.2 ###
2023-Mar-31 Fri 1.41 1.46 1.41 ### 522,149 749,283 ### ### 0.0
2023-Mar-30 Thu 1.44 1.4525 ### ### 856,670 622,156 13.9 13.9 0.0
2023-Mar-29 Wed 1.46 1.4625 1.4125 1.425 785,249 ### 17.7 17.7 ###
2023-Mar-28 Tue 1.46 ### 1.42 1.44 1,050,075 745,553 19.4 19.4 0.1
2023-Mar-27 Mon 1.455 1.5 1.445 1.445 1,446,853 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 1,665,848 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### 1.4 76.7 76.7 ###
2023-Mar-22 Wed 1.41 1.42 ### ### 1,045,784 ### ### ### 0.0
2023-Mar-21 Tue 1.43 1.4425 1.4 1.4 537,879 ### 20.4 20.4 ###
2023-Mar-20 Mon 1.44 1.45 ### 1.42 38.3 38.3 ###
2023-Mar-17 Fri 1.44 1.4625 1.425 1.46 741,041 1,069,877 75.4 75.4 0.1
2023-Mar-16 Thu 1.43 1.47 1.425 1.45 860,950 1,246,225 85.2 85.2 ###
2023-Mar-15 Wed 1.42 ### 1.42 1.46 87.3 87.3 0.1
2023-Mar-14 Tue 1.43 ### ### 1.41 736,428 0 36.8 36.8 ###
2023-Mar-13 Mon 1.46 ### 1.43 ### ### ### 0.0
2023-Mar-10 Fri 1.47 1.49 1.455 1.49 696,054 ### 85.5 85.5 ###
2023-Mar-09 Thu ### ### 1.475 1.49 33.6 33.6 ###
2023-Mar-08 Wed ### ### 1.48 1.485 1,051,026 777,759 25.5 25.5 ###
2023-Mar-07 Tue ### 1.5375 1.5025 1.52 787,849 ### 28.8 28.8 0.1
2023-Mar-06 Mon ### ### 1.49 1.53 1,233,023 ### 11.7 11.7 ###
2023-Mar-03 Fri 1.59 ### 1.54 1.545 797,545 ### ### ### ###
2023-Mar-02 Thu ### 1.625 1.5625 ### ### ### 0.0
2023-Mar-01 Wed ### ### 1.52 ### ### ### 0.0
2023-Feb-28 Tue 1.655 ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 679,150 0 ### ### 0.0
2023-Feb-24 Fri 1.655 1.685 ### 1.655 65.1 65.1 0.1
2023-Feb-23 Thu ### ### ### ### 719,389 0 ### ### 0.0
2023-Feb-22 Wed 1.575 ### 1.545 ### 2,467,129 1,905,857 ### ### 0.0
2023-Feb-21 Tue ### ### 1.58 1.59 ### ### ###
2023-Feb-20 Mon ### ### ### ### 568,327 0 ### ### 0.0
2023-Feb-17 Fri ### ### 1.585 ### 613,144 ### 21.2 21.2 0.0
2023-Feb-16 Thu ### ### ### ### 989,243 0 ### ### 0.0
2023-Feb-15 Wed ### ### 1.585 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,932,373 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### 1.72 ### ### 1,489,624 1,281,076 79.2 79.2 0.0
2023-Feb-09 Thu ### 1.72 1.675 1.7 ### ### ###
2023-Feb-08 Wed 1.7 1.79 ### 1.72 79.4 79.4 0.1
2023-Feb-07 Tue ### 1.725 ### 1.72 4,863,153 ### 94.7 94.7 0.1
2023-Feb-06 Mon ### 1.7 ### ### 5,241,887 ### 93.6 93.6 0.0
2023-Feb-03 Fri 1.58 ### ### ### 4,844,085 0 ### ### 0.0
2023-Feb-02 Thu 1.55 1.585 1.5475 1.57 ### ### 0.1
2023-Feb-01 Wed ### ### 1.475 1.53 3,523,350 2,598,470 ### ### ###
2023-Jan-31 Tue ### 1.52 1.475 1.485 ### ### ###
2023-Jan-30 Mon 1.54 1.555 ### 1.52 ### ### 0.1
2023-Jan-27 Fri ### ### 1.53 1.555 33.8 33.8 ###
2023-Jan-25 Wed 1.525 1.5375 ### ### 1,849,873 1,422,089 ### ### 0.0
2023-Jan-24 Tue 1.5 1.53 1.475 1.475 ### ### 0.1
2023-Jan-23 Mon ### 1.53 1.485 1.485 30.3 30.3 ###
2023-Jan-20 Fri ### ### 1.475 1.475 820,872 ### ### ### 0.1
2023-Jan-19 Thu 1.52 1.545 1.48 ### 36.3 36.3 0.0
2023-Jan-18 Wed 1.5 1.545 1.475 1.54 2,437,653 3,680,856 88.2 88.2 ###
2023-Jan-17 Tue 1.48 1.54 1.46 1.48 ### ### 0.1
2023-Jan-16 Mon 1.48 1.52 1.445 ### ### ### 0.0
2023-Jan-13 Fri 1.42 1.445 ### ### ### ### 0.0
2023-Jan-12 Thu ### 1.48 1.355 1.45 94.5 94.5 ###
2023-Jan-11 Wed ### ### ### 1.355 592,441 0 20.4 20.4 ###
2023-Jan-10 Tue ### ### ### 1.355 537,744 0 ### ### ###
2023-Jan-09 Mon ### ### ### ### 959,423 0 22.2 22.2 0.0
2023-Jan-06 Fri 1.43 1.43 ### ### 1,868,676 ### ### ### 0.0
2023-Jan-05 Thu 1.42 1.47 1.41 1.43 1,613,356 ### ### ### 0.1
2023-Jan-04 Wed 1.375 1.4125 ### ### 506,387 ### 74.5 74.5 0.0
2023-Jan-03 Tue 1.41 1.41 ### 1.375 345,928 243,879 23.6 23.6 0.1
2022-Dec-30 Fri ### 1.425 ### ### 77.3 77.3 0.0
2022-Dec-29 Thu 1.375 1.3925 ### ### 424,742 295,726 31.4 31.4 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 21:27:52 thru 2025-05-17 21:27:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000