Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 01:12:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYR) TYRO PAYMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TYR    Limits Next Section


Company Details for (TYR) TYRO PAYMENTS LIMITED

Listing Code TYR
Listing Name TYRO PAYMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for TYR .. Wednesday 21st August 2024

TYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 17,784 ###
MAX 4.53 42,314,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TYR) TYRO PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.75 0.7625 0.745 0.755 71.1 71.1 ###
2026-Apr-24 Fri ### 0.7675 0.745 0.755 1,141,887 863,552 ### ### ###
2026-Apr-23 Thu 0.78 0.7925 0.77 0.775 37.8 37.8 0.1
2026-Apr-22 Wed 0.82 0.83 0.78 0.79 14.9 14.9 ###
2026-Apr-21 Tue 0.83 0.85 0.82 0.83 990,125 826,754 67.6 67.6 ###
2026-Apr-20 Mon 0.82 0.83 0.8 0.83 ### ### ###
2026-Apr-17 Fri 0.785 0.82 0.785 0.82 ### ### 0.1
2026-Apr-16 Thu 0.76 0.785 0.76 0.785 84.0 84.0 ###
2026-Apr-15 Wed 0.755 0.78 0.755 0.77 81.2 81.2 0.1
2026-Apr-14 Tue 0.76 0.775 0.755 0.76 1,223,177 ### ### ### 0.1
2026-Apr-13 Mon 0.78 0.78 0.76 ### 29.7 29.7 0.0
2026-Apr-10 Fri ### 0.785 0.76 0.785 84.3 84.3 ###
2026-Apr-09 Thu 0.78 0.79 0.775 0.78 ### ### 0.1
2026-Apr-08 Wed 0.78 0.83 0.78 ### 1,478,040 1,189,822 63.0 63.0 0.0
2026-Apr-07 Tue 0.775 ### 0.76 0.78 1,093,371 415,480 75.3 75.3 0.1
2026-Apr-02 Thu ### 0.83 0.76 0.78 43.2 43.2 0.1
2026-Apr-01 Wed 0.79 0.8 0.77 ### ### ### 0.0
2026-Mar-31 Tue ### 0.8 ### 0.79 2,044,029 ### ### ### ###
2026-Mar-30 Mon 0.76 0.76 0.73 0.75 ### ### ###
2026-Mar-27 Fri ### 0.77 0.75 0.77 515,471 391,757 ### ### 0.1
2026-Mar-26 Thu 0.77 0.78 0.755 ### ### ### 0.0
2026-Mar-25 Wed 0.74 0.77 0.74 ### ### ### 0.0
2026-Mar-24 Tue 0.76 0.7675 0.74 0.755 ### ### ###
2026-Mar-23 Mon 0.73 0.7625 0.725 0.76 809,725 ### 92.7 92.7 0.1
2026-Mar-20 Fri ### 0.76 ### 0.755 ### ### ###
2026-Mar-19 Thu 0.745 0.745 0.73 ### 903,645 ### ### ### 0.0
2026-Mar-18 Wed 0.74 ### 0.74 0.75 1,063,286 ### 77.7 77.7 ###
2026-Mar-17 Tue 0.75 ### 0.745 0.76 77.9 77.9 0.1
2026-Mar-16 Mon 0.76 0.775 0.755 ### 81.1 81.1 0.0
2026-Mar-13 Fri 0.77 0.78 0.76 0.77 816,181 628,459 69.1 69.1 0.1
2026-Mar-12 Thu 0.81 0.81 0.7625 0.775 17.8 17.8 0.1
2026-Mar-11 Wed 0.8 0.81 0.785 ### 69.4 69.4 0.0
2026-Mar-10 Tue 0.82 0.825 0.7975 ### 19.9 19.9 0.0
2026-Mar-09 Mon 0.8 ### 0.78 ### 1,682,281 656,089 85.3 85.3 0.0
2026-Mar-06 Fri 0.8 0.845 0.8 0.82 83.0 83.0 0.1
2026-Mar-05 Thu 0.82 ### ### 0.83 ### ### ###
2026-Mar-04 Wed 0.81 0.825 0.775 0.79 28.0 28.0 ###
2026-Mar-03 Tue 0.82 0.8375 ### ### ### ### 0.0
2026-Mar-02 Mon ### 0.87 0.825 0.825 12.4 12.4 0.1
2026-Feb-27 Fri ### 0.9175 0.87 0.875 16.6 16.6 0.1
2026-Feb-26 Thu ### ### ### ### 2,101,720 0 10.7 10.7 0.0
2026-Feb-25 Wed ### 0.985 ### ### ### ### 0.0
2026-Feb-24 Tue 0.975 ### 0.945 ### 2,101,127 992,782 34.3 34.3 0.0
2026-Feb-23 Mon ### 0.9475 ### ### ### ### 0.0
2026-Feb-20 Fri 0.955 0.955 ### 0.945 ### ### 0.1
2026-Feb-19 Thu ### ### ### 0.955 631,640 0 37.8 37.8 0.1
2026-Feb-18 Wed ### 0.9775 ### 0.955 20.8 20.8 0.1
2026-Feb-17 Tue ### 0.975 ### ### 1,040,474 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,275,053 0 78.2 78.2 0.0
2026-Feb-13 Fri ### 0.945 ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed 0.945 ### ### ### 916,774 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 1,825,255 0 72.9 72.9 0.0
2026-Feb-09 Mon ### 0.945 ### ### 954,540 451,020 0.0
2026-Feb-06 Fri ### 0.925 0.86 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### 0.925 83.9 83.9 ###
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 0.945 1,045,087 0 30.6 30.6 0.1
2026-Feb-02 Mon ### 1 0.925 0.955 ### ### 0.1
2026-Jan-30 Fri ### ### 0.925 ### 1,187,782 549,349 86.9 86.9 0.0
2026-Jan-29 Thu 0.975 0.975 ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 1,531,744 0 37.2 37.2 0.0
2026-Jan-27 Tue ### 1 ### ### 810,980 ### ### ### 0.0
2026-Jan-23 Fri 0.985 ### ### ### 1,024,085 0 66.9 66.9 0.0
2026-Jan-22 Thu ### 1 ### ### ### ### 0.0
2026-Jan-21 Wed 0.975 ### 0.955 0.975 64.1 64.1 ###
2026-Jan-20 Tue ### 0.985 ### 0.985 ### ### ###
2026-Jan-19 Mon ### 0.975 0.955 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.975 1,374,878 0 ### ### ###
2026-Jan-15 Thu ### ### 0.985 ### 13.5 13.5 0.0
2026-Jan-14 Wed ### 1.025 ### ### ### ### 0.0
2026-Jan-13 Tue ### ### 1.025 1.025 ### ### ###
2026-Jan-12 Mon 1.055 ### 1.0325 ### 521,723 ### ### ### 0.0
2026-Jan-09 Fri ### 1.055 ### ### 83.0 83.0 0.0
2026-Jan-08 Thu 1.025 1.045 ### 1.045 921,878 481,681 ### ### 0.1
2026-Jan-07 Wed ### ### ### ### 725,923 0 71.9 71.9 0.0
2026-Jan-06 Tue ### 1.025 ### ### 607,289 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### 1 ### 247,072 ### ### ### 0.0
2025-Dec-31 Wed ### 1.0175 1 ### 338,741 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 284,929 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 230,277 0 18.2 18.2 0.0
2025-Dec-23 Tue ### ### 1.0125 ### 735,748 372,472 79.0 79.0 0.0
2025-Dec-22 Mon ### 1.025 ### ### 608,244 311,725 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### 1.025 1 ### 28.5 28.5 0.0
2025-Dec-16 Tue ### 1.025 1 ### 84.9 84.9 0.0
2025-Dec-15 Mon ### ### ### ### 481,852 0 79.8 79.8 0.0
2025-Dec-12 Fri ### ### ### ### 26.2 26.2 0.0
2025-Dec-11 Thu ### ### ### ### 433,275 0 ### ### 0.0
2025-Dec-10 Wed ### ### 0.985 1 26.5 26.5 ###
2025-Dec-09 Tue ### ### ### ### 1,022,744 0 ### ### 0.0
2025-Dec-08 Mon 1.0175 ### ### ### ### ### 0.0
2025-Dec-05 Fri 1.025 1.045 ### ### 33.7 33.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### 1.045 ### ### 458,677 239,658 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 820,774 0 25.2 25.2 0.0
2025-Dec-01 Mon ### 1.0625 1.025 1.025 559,641 584,125 ### ### ###
2025-Nov-28 Fri 1.025 ### 1.025 1.055 76.5 76.5 0.1
2025-Nov-27 Thu ### 1.0525 1.025 1.045 1,006,880 ### ### ### 0.1
2025-Nov-26 Wed ### 1.0525 ### 1.025 1,488,659 ### 67.0 67.0 ###
2025-Nov-25 Tue ### ### ### ### 997,784 0 23.1 23.1 0.0
2025-Nov-24 Mon ### ### ### ### 89.2 89.2 0.0
2025-Nov-21 Fri ### ### ### 0.975 1,063,179 0 81.5 81.5 ###
2025-Nov-20 Thu ### ### ### ### 7.4 7.4 0.0
2025-Nov-19 Wed 1 1.0275 ### 1 2,851,222 ### ### ### ###
2025-Nov-18 Tue ### ### 1 ### 43.4 43.4 0.0
2025-Nov-17 Mon 1.045 1.055 ### ### ### ### 0.0
2025-Nov-14 Fri ### 1.045 ### 1.045 71.9 71.9 0.1
2025-Nov-13 Thu ### ### ### ### 1,208,073 0 24.9 24.9 0.0
2025-Nov-12 Wed 1.085 1.1025 ### 1.075 ### ### ###
2025-Nov-11 Tue ### 1.0875 1.045 ### ### ### 0.0
2025-Nov-10 Mon ### 1.0475 ### ### 818,188 428,525 ### ### 0.0
2025-Nov-07 Fri ### 1.055 ### ### ### ### 0.0
2025-Nov-06 Thu ### 1.085 1.025 ### 1,386,073 ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 49.1 49.1 0.0
2025-Nov-04 Tue ### ### 1.0625 ### 1,270,475 ### ### ### 0.0
2025-Nov-03 Mon ### 1.1225 ### ### 1,131,485 635,045 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 20.8 20.8 0.0
2025-Oct-30 Thu 1.155 ### ### ### 24.5 24.5 0.0
2025-Oct-29 Wed 1.155 1.21 1.155 1.175 78.0 78.0 ###
2025-Oct-28 Tue 1.145 1.175 ### ### 1,139,286 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### 1.145 1,952,470 0 82.9 82.9 ###
2025-Oct-24 Fri ### ### ### ### 23.7 23.7 0.0
2025-Oct-23 Thu ### 1.185 ### 1.155 ### ### 0.1
2025-Oct-22 Wed ### 1.1725 1.145 ### 77.7 77.7 0.0
2025-Oct-21 Tue ### ### 1.1275 1.145 2,800,286 ### 36.8 36.8 ###
2025-Oct-20 Mon ### 1.145 ### 1.145 1,051,022 ### 92.8 92.8 ###
2025-Oct-17 Fri 1.145 1.145 1.0925 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### 1.145 1,348,643 0 78.6 78.6 ###
2025-Oct-15 Wed ### ### ### ### 70.9 70.9 0.0
2025-Oct-14 Tue ### ### ### ### 2,161,925 0 72.3 72.3 0.0
2025-Oct-13 Mon ### 1.145 ### ### 3,353,859 1,920,084 74.7 74.7 0.0
2025-Oct-10 Fri ### ### ### ### 1,418,448 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 2,231,728 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 2,014,153 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 21.0 21.0 0.0
2025-Oct-03 Fri 1.125 1.1325 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### 1.0825 ### 2,709,552 1,466,545 ### ### 0.0
2025-Oct-01 Wed ### 1.125 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 75.6 75.6 0.0
2025-Sep-29 Mon ### 1.155 ### ### 1,695,421 ### 13.1 13.1 0.0
2025-Sep-26 Fri ### ### ### ### 1,197,629 0 62.6 62.6 0.0
2025-Sep-25 Thu ### 1.1725 ### 1.155 1,668,574 ### 34.2 34.2 0.1
2025-Sep-24 Wed 1.175 ### 1.155 ### 31.0 31.0 0.0
2025-Sep-23 Tue ### 1.21 ### ### ### ### 0.0
2025-Sep-22 Mon 1.25 1.25 ### 1.2 884,353 552,720 ### ### 0.1
2025-Sep-19 Fri 1.25 ### 1.225 1.23 24.3 24.3 0.1
2025-Sep-18 Thu ### 1.2725 1.2 1.25 17,015,775 21,035,751 ### ### ###
2025-Sep-17 Wed 1.23 1.245 ### ### 930,653 ### 26.2 26.2 0.0
2025-Sep-16 Tue ### 1.255 1.225 1.23 837,270 ### ### ### 0.1
2025-Sep-15 Mon 1.225 1.25 1.2 ### 991,746 1,214,888 71.9 71.9 0.0
2025-Sep-12 Fri 1.245 ### ### 1.24 795,784 0 29.4 29.4 0.1
2025-Sep-11 Thu 1.28 1.28 1.245 1.275 ### ### ###
2025-Sep-10 Wed 1.24 ### 1.2325 1.255 80.2 80.2 ###
2025-Sep-09 Tue ### 1.255 1.225 1.245 3,093,156 ### 76.4 76.4 0.1
2025-Sep-08 Mon 1.245 1.25 1.21 1.24 ### ### 0.1
2025-Sep-05 Fri 1.25 1.26 1.22 1.245 31.4 31.4 0.1
2025-Sep-04 Thu 1.24 1.26 1.23 1.245 67.9 67.9 0.1
2025-Sep-03 Wed 1.25 ### 1.225 ### 36.4 36.4 0.0
2025-Sep-02 Tue 1.26 1.28 ### ### 71.7 71.7 0.0
2025-Sep-01 Mon 1.24 1.2675 1.24 1.255 ### ### ###
2025-Aug-29 Fri 1.23 1.24 1.2 1.24 2,365,885 2,886,379 ### ### 0.1
2025-Aug-28 Thu 1.2 1.24 ### 1.22 3,618,425 2,243,423 81.3 81.3 0.1
2025-Aug-27 Wed ### 1.24 ### ### 4,698,040 2,912,784 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 8,114,526 0 80.6 80.6 0.0
2025-Aug-25 Mon 1.175 1.2 ### 1.2 ### ### 0.1
2025-Aug-22 Fri ### ### ### 1.175 2,228,221 0 86.4 86.4 ###
2025-Aug-21 Thu ### 1.155 ### 1.145 647,051 373,671 ### ### ###
2025-Aug-20 Wed ### 1.155 ### ### 37.8 37.8 0.0
2025-Aug-19 Tue ### 1.1625 ### ### 2,117,726 1,230,928 ### ### 0.0
2025-Aug-18 Mon 1.155 ### ### ### 1,044,644 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 2,133,849 0 57.6 57.6 0.0
2025-Aug-14 Thu 1.2 1.2 1.155 1.175 4,753,945 5,597,770 ### ### ###
2025-Aug-13 Wed 1.125 1.21 1.125 ### 8,028,843 9,373,674 ### ### 0.0
2025-Aug-12 Tue ### ### ### 1.0725 95.6 95.6 ###
2025-Aug-11 Mon ### ### 0.9675 ### 26.4 26.4 0.0
2025-Aug-08 Fri ### 0.975 ### 0.975 391,221 190,720 71.6 71.6 ###
2025-Aug-07 Thu ### ### ### ### 1,368,574 0 71.8 71.8 0.0
2025-Aug-06 Wed ### ### 0.945 ### 85.7 85.7 0.0
2025-Aug-05 Tue ### 0.9675 ### 0.945 ### ### 0.1
2025-Aug-04 Mon ### ### ### ### 29.5 29.5 0.0
2025-Aug-01 Fri ### ### ### ### 25.7 25.7 0.0
2025-Jul-31 Thu ### ### ### 0.955 22.2 22.2 0.1
2025-Jul-30 Wed 0.985 0.985 0.9625 ### 1,112,387 1,083,186 18.3 18.3 0.0
2025-Jul-29 Tue 0.975 0.985 0.9625 0.985 872,320 849,421 ### ### ###
2025-Jul-28 Mon ### 1 0.975 ### 33.2 33.2 0.0
2025-Jul-25 Fri ### ### 0.9775 ### 77.1 77.1 0.0
2025-Jul-24 Thu ### 0.985 0.9575 ### 3,689,174 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.975 0.9975 ### ### 2,136,425 1,065,541 ### ### 0.0
2025-Jul-21 Mon 0.985 ### ### 0.975 2,285,448 0 30.6 30.6 ###
2025-Jul-18 Fri 0.985 1 ### ### 1,532,356 766,178 63.2 63.2 0.0
2025-Jul-17 Thu 0.975 ### 0.9725 0.985 75.0 75.0 ###
2025-Jul-16 Wed 0.885 ### 0.885 ### 9,836,050 4,352,452 94.9 94.9 0.0
2025-Jul-15 Tue 0.89 ### 0.79 ### 12,584,147 ### 69.0 69.0 0.0
2025-Jul-14 Mon ### ### ### ### 2,913,087 0 ### ### 0.0
2025-Jul-11 Fri ### ### 0.89 ### 82.1 82.1 0.0
2025-Jul-10 Thu ### 0.925 ### ### 1,116,658 516,454 25.6 25.6 0.0
2025-Jul-09 Wed 0.89 ### 0.8825 ### 2,446,789 1,079,645 ### ### 0.0
2025-Jul-08 Tue ### ### 0.8575 0.89 1,602,673 687,146 84.9 84.9 ###
2025-Jul-07 Mon 0.89 0.89 ### 0.87 499,688 ### ### ### 0.1
2025-Jul-04 Fri 0.85 0.8975 0.85 0.89 2,636,148 ### 90.1 90.1 ###
2025-Jul-03 Thu 0.85 0.855 0.83 0.855 880,586 ### ### ### ###
2025-Jul-02 Wed 0.88 0.89 0.845 0.845 ### ### ###
2025-Jul-01 Tue 0.875 ### 0.875 0.885 ### ### ###
2025-Jun-30 Mon 0.89 ### 0.8675 0.88 863,186 ### 29.4 29.4 0.1
2025-Jun-27 Fri 0.87 0.8975 0.87 0.89 78.5 78.5 ###
2025-Jun-26 Thu 0.87 0.8825 ### 0.87 ### ### 0.1
2025-Jun-25 Wed 0.83 ### 0.83 0.875 2,597,348 ### 91.3 91.3 0.1
2025-Jun-24 Tue 0.82 0.85 0.82 ### ### ### 0.0
2025-Jun-23 Mon 0.83 0.83 0.8 0.82 ### ### 0.1
2025-Jun-20 Fri 0.82 ### 0.82 ### 81.4 81.4 0.0
2025-Jun-19 Thu 0.83 0.84 ### ### 1,805,178 758,174 81.3 81.3 0.0
2025-Jun-18 Wed 0.85 0.86 0.8325 0.84 1,490,548 1,261,376 ### ### ###
2025-Jun-17 Tue 0.855 0.88 0.84 0.845 1,352,348 ### 28.8 28.8 ###
2025-Jun-16 Mon 0.86 0.8675 0.845 0.86 70.8 70.8 ###
2025-Jun-13 Fri ### 0.9075 0.8675 0.875 ### ### 0.1
2025-Jun-12 Thu ### 0.9125 0.8775 ### 1,777,844 1,591,170 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 2,302,951 0 69.9 69.9 0.0
2025-Jun-10 Tue 0.88 ### 0.88 ### 3,633,573 1,598,772 88.7 88.7 0.0
2025-Jun-06 Fri 0.825 0.8875 0.825 0.88 94.4 94.4 0.1
2025-Jun-05 Thu 0.82 0.845 0.76 0.82 9,978,248 8,007,544 ### ### 0.1
2025-Jun-04 Wed 0.89 0.9275 0.89 ### 2,063,348 ### 82.3 82.3 0.0
2025-Jun-03 Tue ### ### 0.88 0.885 611,822 ### 20.7 20.7 ###
2025-Jun-02 Mon 0.885 ### 0.885 ### 1,312,573 ### ### ### 0.0
2025-May-30 Fri 0.875 0.8975 ### 0.885 1,201,225 539,049 72.4 72.4 ###
2025-May-29 Thu 0.88 0.89 0.87 0.885 916,441 ### 73.7 73.7 ###
2025-May-28 Wed 0.88 0.89 ### 0.875 682,185 303,572 34.6 34.6 0.1
2025-May-27 Tue 0.88 0.89 0.86 0.88 69.2 69.2 0.1
2025-May-26 Mon 0.875 ### ### 0.89 ### ### ###
2025-May-23 Fri 0.86 0.89 0.855 0.87 76.2 76.2 0.1
2025-May-22 Thu 0.875 0.89 0.86 0.86 19.8 19.8 ###
2025-May-21 Wed ### ### 0.8825 ### 35.2 35.2 0.0
2025-May-20 Tue ### ### 0.89 ### 700,727 311,823 65.3 65.3 0.0
2025-May-19 Mon ### ### 0.89 0.89 ### ### ###
2025-May-16 Fri ### ### ### ### 738,770 0 27.1 27.1 0.0
2025-May-15 Thu ### 0.9175 0.89 ### ### ### 0.0
2025-May-14 Wed ### 0.925 0.885 ### 1,749,754 1,583,527 ### ### 0.0
2025-May-13 Tue ### ### 0.88 ### 2,480,680 ### 16.1 16.1 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.925 ### ### 2,442,220 1,129,526 ### ### 0.0
2025-May-08 Thu ### ### ### ### 2,953,684 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 2,723,986 0 87.8 87.8 0.0
2025-May-06 Tue 0.84 0.875 0.84 ### 84.0 84.0 0.0
2025-May-05 Mon 0.775 0.87 ### ### ### ### 0.0
2025-May-02 Fri 0.775 ### 0.775 0.775 ### ### 0.1
2025-May-01 Thu 0.8 0.8125 0.78 ### ### ### 0.0
2025-Apr-30 Wed 0.78 ### 0.7575 ### 3,051,257 ### 87.2 87.2 0.0
2025-Apr-29 Tue ### 0.74 ### ### 87.6 87.6 0.0
2025-Apr-28 Mon 0.73 0.74 0.7 ### ### ### 0.0
2025-Apr-24 Thu 0.7 ### 0.7 0.73 1,287,624 ### 87.3 87.3 0.1
2025-Apr-23 Wed ### 0.71 0.675 0.7 2,160,756 1,496,323 ### ### ###
2025-Apr-22 Tue ### ### 0.645 ### 1,342,570 432,978 ### ### 0.0
2025-Apr-17 Thu ### 0.685 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### 0.675 884,352 0 30.4 30.4 0.0
2025-Apr-15 Tue 0.7 0.7 ### ### 15.7 15.7 0.0
2025-Apr-14 Mon 0.7 ### 0.685 ### 69.3 69.3 0.0
2025-Apr-11 Fri ### 0.7 ### ### 744,785 260,674 62.6 62.6 0.0
2025-Apr-10 Thu ### 0.7275 ### 0.71 2,001,270 ### ### ### ###
2025-Apr-09 Wed ### ### ### ### 37.7 37.7 0.0
2025-Apr-08 Tue ### ### 0.675 ### 1,212,224 409,125 ### ### 0.0
2025-Apr-07 Mon ### 0.6725 0.625 0.655 45.0 45.0 ###
2025-Apr-04 Fri ### ### ### 0.7 ### ### ###
2025-Apr-03 Thu ### 0.77 0.75 0.76 1,179,075 ### 36.9 36.9 0.1
2025-Apr-02 Wed ### 0.785 0.76 ### 861,044 665,156 74.8 74.8 0.0
2025-Apr-01 Tue 0.76 0.77 0.7525 0.76 5,231,650 ### 73.0 73.0 0.1
2025-Mar-31 Mon 0.76 0.7725 0.75 ### 911,828 694,129 ### ### 0.0
2025-Mar-28 Fri 0.75 0.775 0.75 0.77 1,046,921 798,277 84.3 84.3 0.1
2025-Mar-27 Thu 0.755 ### 0.75 0.755 ### ### ###
2025-Mar-26 Wed 0.75 0.775 0.745 0.76 1,107,354 841,589 77.5 77.5 0.1
2025-Mar-25 Tue 0.76 0.775 0.745 0.75 1,046,522 795,356 ### ### ###
2025-Mar-24 Mon 0.78 ### 0.76 0.76 20.8 20.8 0.1
2025-Mar-21 Fri 0.76 0.79 0.755 0.78 2,246,843 1,735,686 ### ### 0.1
2025-Mar-20 Thu 0.74 ### 0.74 0.755 78.0 78.0 ###
2025-Mar-19 Wed 0.75 0.76 0.74 0.74 876,880 ### 25.0 25.0 0.1
2025-Mar-18 Tue 0.75 ### 0.73 0.755 ### ### ###
2025-Mar-17 Mon ### ### 0.7325 0.745 1,195,677 ### 15.6 15.6 ###
2025-Mar-14 Fri 0.71 0.74 0.7075 0.73 82.2 82.2 0.1
2025-Mar-13 Thu 0.73 0.74 0.71 0.71 1,184,324 ### ### ### ###
2025-Mar-12 Wed 0.72 0.7325 0.71 0.72 69.5 69.5 ###
2025-Mar-11 Tue 0.745 0.7475 0.725 0.745 2,192,047 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.785 0.785 0.7525 0.76 12.8 12.8 0.1
2025-Mar-07 Fri 0.8 ### 0.77 0.78 ### ### 0.1
2025-Mar-06 Thu ### 0.8125 0.79 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.82 0.82 ### ### ### ### 0.0
2025-Mar-04 Tue ### 0.8375 0.81 0.82 1,783,359 1,469,041 28.3 28.3 0.1
2025-Mar-03 Mon 0.86 0.8675 0.83 0.85 27.2 27.2 ###
2025-Feb-28 Fri ### ### ### 0.88 1,658,624 0 29.6 29.6 0.1
2025-Feb-27 Thu ### ### ### ### 1,861,373 0 ### ### 0.0
2025-Feb-26 Wed 0.89 0.945 0.885 0.945 ### ### 0.1
2025-Feb-25 Tue 0.86 ### 0.855 ### 1,670,259 ### 90.9 90.9 0.0
2025-Feb-24 Mon ### 0.875 0.855 ### 541,142 468,087 69.7 69.7 0.0
2025-Feb-21 Fri 0.855 0.89 0.855 ### 78.5 78.5 0.0
2025-Feb-20 Thu 0.85 ### ### ### 599,024 0 82.3 82.3 0.0
2025-Feb-19 Wed 0.855 0.875 0.85 ### 645,723 ### 80.0 80.0 0.0
2025-Feb-18 Tue 0.87 0.875 0.85 0.86 ### ### ###
2025-Feb-17 Mon 0.83 0.87 0.83 0.87 ### ### 0.1
2025-Feb-14 Fri 0.81 0.83 ### ### 998,755 414,483 72.7 72.7 0.0
2025-Feb-13 Thu 0.8 0.825 0.8 0.81 523,441 ### 77.7 77.7 0.1
2025-Feb-12 Wed ### 0.81 ### 0.8 ### ### 0.1
2025-Feb-11 Tue 0.81 0.81 0.8 0.81 528,183 425,187 ### ### 0.1
2025-Feb-10 Mon 0.79 0.81 0.79 0.81 84.9 84.9 0.1
2025-Feb-07 Fri ### 0.8 0.785 ### 313,270 ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.79 ### 353,125 139,484 ### ### 0.0
2025-Feb-05 Wed ### ### 0.79 0.8 ### ### 0.1
2025-Feb-04 Tue 0.79 ### 0.785 ### 75.3 75.3 0.0
2025-Feb-03 Mon ### ### 0.785 0.785 ### ### ###
2025-Jan-31 Fri 0.825 0.83 ### 0.825 65.4 65.4 0.1
2025-Jan-30 Thu ### 0.8275 ### 0.82 911,059 376,950 ### ### 0.1
2025-Jan-29 Wed ### ### ### 0.81 555,157 0 ### ### 0.1
2025-Jan-28 Tue 0.8 0.8 0.7875 0.8 ### ### 0.1
2025-Jan-24 Fri ### 0.81 0.7925 0.8 ### ### 0.1
2025-Jan-23 Thu 0.8 0.8075 ### 0.8 2,644,724 ### ### ### 0.1
2025-Jan-22 Wed 0.825 0.83 0.7925 ### 2,288,079 ### 17.4 17.4 0.0
2025-Jan-21 Tue ### 0.8475 0.825 0.83 ### ### ###
2025-Jan-20 Mon 0.845 0.855 0.83 0.84 483,074 406,989 33.8 33.8 ###
2025-Jan-17 Fri ### 0.87 ### 0.845 932,571 ### 74.5 74.5 ###
2025-Jan-16 Thu 0.84 0.875 0.84 0.85 1,202,729 1,031,340 79.8 79.8 ###
2025-Jan-15 Wed ### 0.84 ### 0.825 ### ### 0.1
2025-Jan-14 Tue 0.83 0.85 0.82 0.83 1,110,284 927,087 65.4 65.4 ###
2025-Jan-13 Mon ### 0.845 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.84 0.845 0.825 0.84 71.0 71.0 ###
2025-Jan-09 Thu 0.845 0.85 0.825 0.845 1,769,076 ### ### ### ###
2025-Jan-08 Wed 0.825 0.85 0.825 0.84 862,945 ### ### ### ###
2025-Jan-07 Tue ### 0.84 0.8225 0.83 ### ### ###
2025-Jan-06 Mon 0.82 0.83 0.8125 0.825 927,952 762,080 79.2 79.2 0.1
2025-Jan-03 Fri 0.825 ### ### 0.825 62.1 62.1 0.1
2025-Jan-02 Thu 0.82 0.83 ### 0.825 541,325 224,649 ### ### 0.1
2024-Dec-31 Tue 0.81 ### 0.8 ### 102,251 ### 75.7 75.7 0.0
2024-Dec-30 Mon 0.81 ### 0.8 ### 321,022 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.81 ### ### 0.1
2024-Dec-24 Tue 0.79 ### 0.79 ### 89.8 89.8 0.0
2024-Dec-23 Mon 0.79 0.81 0.7875 ### 900,640 719,386 63.3 63.3 0.0
2024-Dec-20 Fri 0.81 0.81 0.79 0.79 1,017,147 ### ### ### ###
2024-Dec-19 Thu 0.81 0.8125 0.78 ### 35.9 35.9 0.0
2024-Dec-18 Wed ### 0.8325 ### 0.82 72.3 72.3 0.1
2024-Dec-17 Tue 0.855 0.855 ### ### 1,495,175 639,187 ### ### 0.0
2024-Dec-16 Mon 0.855 0.875 0.85 ### 2,428,126 2,094,258 86.2 86.2 0.0
2024-Dec-13 Fri 0.84 0.875 0.84 0.86 87.7 87.7 ###
2024-Dec-12 Thu 0.83 0.85 0.83 0.845 86.0 86.0 ###
2024-Dec-11 Wed 0.845 0.8525 ### ### 26.0 26.0 0.0
2024-Dec-10 Tue 0.87 0.87 0.8325 0.85 ### ### ###
2024-Dec-09 Mon 0.88 0.8875 0.8675 0.87 ### ### 0.1
2024-Dec-06 Fri ### ### 0.88 0.885 14.9 14.9 ###
2024-Dec-05 Thu 0.925 0.945 0.9175 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 757,348 0 82.2 82.2 0.0
2024-Dec-03 Tue 0.87 ### 0.87 ### ### ### 0.0
2024-Dec-02 Mon ### ### 0.87 0.88 ### ### 0.1
2024-Nov-29 Fri 0.89 ### 0.885 ### 75.2 75.2 0.0
2024-Nov-28 Thu ### 0.925 0.8825 ### 1,854,081 1,675,625 13.9 13.9 0.0
2024-Nov-27 Wed ### 0.9375 ### ### 1,333,577 ### ### ### 0.0
2024-Nov-26 Tue ### 0.9575 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.9225 ### 1,273,981 587,623 ### ### 0.0
2024-Nov-22 Fri 0.945 0.955 ### ### 32.6 32.6 0.0
2024-Nov-21 Thu ### ### ### ### 817,588 0 84.3 84.3 0.0
2024-Nov-20 Wed ### 0.9525 ### 0.945 83.4 83.4 0.1
2024-Nov-19 Tue ### ### ### 0.945 67.4 67.4 0.1
2024-Nov-18 Mon ### ### ### ### 1,945,052 0 90.5 90.5 0.0
2024-Nov-15 Fri ### 0.9575 ### ### 2,205,850 1,056,050 73.3 73.3 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed 0.88 ### 0.87 ### 2,671,325 1,162,026 82.6 82.6 0.0
2024-Nov-12 Tue 0.845 0.89 0.845 0.885 ### ### ###
2024-Nov-11 Mon ### 0.85 0.825 0.825 ### ### 0.1
2024-Nov-08 Fri 0.82 0.825 0.8075 0.825 72.5 72.5 0.1
2024-Nov-07 Thu 0.83 0.83 ### ### 1,247,240 ### 29.4 29.4 0.0
2024-Nov-06 Wed 0.775 ### 0.775 0.81 ### ### 0.1
2024-Nov-05 Tue 0.77 0.78 ### 0.775 79.6 79.6 0.1
2024-Nov-04 Mon 0.775 0.78 0.76 0.77 36.0 36.0 0.1
2024-Nov-01 Fri ### 0.785 0.76 0.775 ### ### 0.1
2024-Oct-31 Thu ### 0.775 0.75 0.775 2,577,428 1,965,288 78.2 78.2 0.1
2024-Oct-30 Wed 0.785 0.79 0.76 0.76 ### ### 0.1
2024-Oct-29 Tue 0.775 ### ### 0.785 80.7 80.7 ###
2024-Oct-28 Mon 0.78 0.78 ### 0.77 28.9 28.9 0.1
2024-Oct-25 Fri 0.8 0.8 0.775 0.775 2,066,755 ### ### ### 0.1
2024-Oct-24 Thu 0.79 ### 0.79 ### 2,898,454 1,144,889 76.6 76.6 0.0
2024-Oct-23 Wed 0.8 ### 0.7825 0.8 2,572,854 1,006,629 70.4 70.4 0.1
2024-Oct-22 Tue 0.785 0.81 0.7725 0.8 2,949,773 ### 84.0 84.0 0.1
2024-Oct-21 Mon 0.775 0.79 0.77 0.79 2,203,123 ### ### ### ###
2024-Oct-18 Fri ### 0.8 0.77 0.775 17.1 17.1 0.1
2024-Oct-17 Thu ### ### 0.79 ### ### ### 0.0
2024-Oct-16 Wed 0.82 0.85 ### ### 7,734,452 3,287,142 ### ### 0.0
2024-Oct-15 Tue 0.855 0.855 0.75 ### 30,396,629 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.89 ### 2,638,877 ### 28.6 28.6 0.0
2024-Oct-11 Fri ### 0.9175 0.89 ### 2,396,743 2,166,056 ### ### 0.0
2024-Oct-10 Thu 0.885 ### 0.885 ### 3,254,374 ### ### ### 0.0
2024-Oct-09 Wed 0.885 ### 0.875 0.885 ### ### ###
2024-Oct-08 Tue ### ### 0.875 0.88 1,472,348 644,152 24.4 24.4 0.1
2024-Oct-07 Mon 0.89 0.925 0.88 ### 1,514,186 1,366,552 ### ### 0.0
2024-Oct-04 Fri 0.89 0.8925 0.8725 0.88 1,573,982 ### ### ### 0.1
2024-Oct-03 Thu ### ### 0.88 ### ### ### 0.0
2024-Oct-02 Wed ### 0.925 0.89 ### 2,435,948 2,210,622 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,041,825 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 1,445,220 0 ### ### 0.0
2024-Sep-27 Fri ### ### 0.9375 0.945 15.1 15.1 0.1
2024-Sep-26 Thu 0.955 ### ### 0.955 1,354,788 0 ### ### 0.1
2024-Sep-25 Wed 0.985 ### 0.955 0.955 1,488,021 ### ### ### 0.1
2024-Sep-24 Tue ### 1 0.9725 0.985 1,412,546 1,393,123 ### ### ###
2024-Sep-23 Mon ### ### 0.955 0.985 ### ### ###
2024-Sep-20 Fri ### ### ### ### 1,619,757 0 14.1 14.1 0.0
2024-Sep-19 Thu 1 ### ### 1 62.4 62.4 ###
2024-Sep-18 Wed ### ### 0.985 ### 937,347 461,643 15.5 15.5 0.0
2024-Sep-17 Tue ### 1.025 0.9975 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,419,245 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 1.055 ### ### 2,274,240 ### 16.4 16.4 0.0
2024-Sep-12 Thu ### 1.0425 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### 0.985 ### ### ###
2024-Sep-10 Tue ### ### 1 ### 16.9 16.9 0.0
2024-Sep-09 Mon 1.025 1.0425 ### ### 2,050,681 ### 67.7 67.7 0.0
2024-Sep-06 Fri ### 1.045 ### ### 29.5 29.5 0.0
2024-Sep-05 Thu ### ### ### ### 1,580,950 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1.025 ### 1.0225 ### ### ### 0.0
2024-Sep-02 Mon 1 ### ### 1.025 1,799,550 0 84.3 84.3 ###
2024-Aug-30 Fri 1.025 ### ### ### 2,661,623 0 19.6 19.6 0.0
2024-Aug-29 Thu ### 1.055 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 1.025 ### ### 1.025 ### ### ###
2024-Aug-27 Tue ### ### 1.0125 ### ### ### 0.0
2024-Aug-26 Mon 1.055 ### ### ### 14,791,421 0 90.8 90.8 0.0
2024-Aug-23 Fri ### ### 0.945 ### 1,180,488 557,780 ### ### 0.0
2024-Aug-22 Thu ### ### 0.945 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue 0.945 0.985 0.945 ### 2,263,825 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.89 ### 1,347,559 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 712,245 0 76.2 76.2 0.0
2024-Aug-15 Thu 0.875 ### 0.875 ### 1,305,756 ### 85.4 85.4 0.0
2024-Aug-14 Wed 0.875 ### ### 0.875 1,533,749 0 69.4 69.4 0.1
2024-Aug-13 Tue 0.86 0.87 0.84 0.87 80.1 80.1 0.1
2024-Aug-12 Mon 0.87 0.88 0.855 0.86 2,521,922 ### ### ### ###
2024-Aug-09 Fri ### ### 0.87 0.87 8.4 8.4 0.1
2024-Aug-08 Thu 0.875 0.8875 ### 0.885 84.2 84.2 ###
2024-Aug-07 Wed 0.875 0.8925 0.8725 0.88 697,877 615,876 ### ### 0.1
2024-Aug-06 Tue 0.86 ### 0.86 0.87 1,041,625 ### 69.1 69.1 0.1
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.89 ### 74.2 74.2 0.0
2024-Aug-01 Thu ### 0.9725 ### ### 7.6 7.6 0.0
2024-Jul-31 Wed ### ### 0.9225 ### 2,086,858 ### ### ### 0.0
2024-Jul-30 Tue 0.925 ### ### ### ### ### 0.0
2024-Jul-29 Mon ### 0.9575 ### ### 2,510,187 1,201,752 24.8 24.8 0.0
2024-Jul-26 Fri 0.925 0.945 ### 0.945 1,401,877 662,386 ### ### 0.1
2024-Jul-25 Thu ### ### 0.9025 0.925 1,696,278 765,445 ### ### ###
2024-Jul-24 Wed 0.925 ### 0.925 0.925 709,488 ### ### ### ###
2024-Jul-23 Tue 0.925 ### ### ### 78.8 78.8 0.0
2024-Jul-22 Mon 0.955 ### 0.925 0.925 1,109,127 512,971 16.0 16.0 ###
2024-Jul-19 Fri ### ### ### ### 739,874 0 28.8 28.8 0.0
2024-Jul-18 Thu ### ### 0.975 0.975 ### ### ###
2024-Jul-17 Wed ### 1 ### ### 80.0 80.0 0.0
2024-Jul-16 Tue 0.975 ### ### ### 1,021,848 0 ### ### 0.0
2024-Jul-15 Mon ### 1 ### ### 28.4 28.4 0.0
2024-Jul-12 Fri ### 0.975 ### ### 2,803,679 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 0.925 946,554 0 75.2 75.2 ###
2024-Jul-10 Wed ### ### ### ### 1,828,878 0 ### ### 0.0
2024-Jul-09 Tue ### ### 0.8975 ### 3,510,684 ### ### ### 0.0
2024-Jul-08 Mon ### 0.9225 0.89 ### 1,970,246 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 10.2 10.2 0.0
2024-Jul-04 Thu 0.945 ### 0.9375 0.955 77.1 77.1 0.1
2024-Jul-03 Wed ### 0.955 0.925 ### 2,269,477 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### 1 0.945 ### 3,023,725 2,940,572 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 2,148,187 0 22.3 22.3 0.0
2024-Jun-27 Thu 1 ### ### 1 6,141,770 0 ### ### ###
2024-Jun-26 Wed ### ### ### 1 81.6 81.6 ###
2024-Jun-25 Tue 1 1 ### ### ### ### 0.0
2024-Jun-24 Mon ### 1 ### ### 81.0 81.0 0.0
2024-Jun-21 Fri 0.975 1.0125 0.975 ### 9,125,572 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 4,960,953 0 ### ### 0.0
2024-Jun-18 Tue ### ### 0.855 0.885 2,948,874 1,260,643 ### ### ###
2024-Jun-17 Mon 0.845 0.86 0.84 0.855 1,476,581 ### 81.4 81.4 ###
2024-Jun-14 Fri ### 0.8725 ### 0.85 ### ### ###
2024-Jun-13 Thu 0.785 0.82 0.7825 0.81 2,019,656 1,618,249 ### ### 0.1
2024-Jun-12 Wed 0.78 0.79 0.78 0.785 1,689,551 ### 78.7 78.7 ###
2024-Jun-11 Tue 0.79 ### 0.785 0.785 ### ### ###
2024-Jun-07 Fri 0.79 0.8 0.775 0.79 66.9 66.9 ###
2024-Jun-06 Thu ### ### 0.785 ### 1,171,380 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.77 ### 0.76 ### ### ### 0.0
2024-Jun-04 Tue ### 0.82 0.77 0.775 4,768,677 ### 10.9 10.9 0.1
2024-Jun-03 Mon 0.82 0.855 0.8125 0.82 2,725,573 2,272,446 69.6 69.6 0.1
2024-May-31 Fri ### 0.85 ### ### 10.1 10.1 0.0
2024-May-30 Thu 0.85 0.855 ### ### 1,776,177 ### 25.9 25.9 0.0
2024-May-29 Wed 0.85 0.87 0.8475 0.855 1,492,548 1,281,725 ### ### ###
2024-May-28 Tue ### 0.87 0.85 0.855 1,205,076 ### 29.7 29.7 ###
2024-May-27 Mon 0.87 0.87 0.855 ### 2,057,848 ### ### ### 0.0
2024-May-24 Fri 0.85 0.875 0.845 0.87 1,264,976 1,087,879 ### ### 0.1
2024-May-23 Thu ### 0.88 0.8325 0.875 2,764,378 ### ### ### 0.1
2024-May-22 Wed 0.87 0.87 ### 0.84 ### ### ###
2024-May-21 Tue 0.875 ### ### ### 2,378,370 0 24.3 24.3 0.0
2024-May-20 Mon 0.89 ### 0.87 0.885 ### ### ###
2024-May-17 Fri ### ### 0.89 ### 1,388,856 618,040 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.885 ### 28.0 28.0 0.0
2024-May-15 Wed ### ### 0.88 ### 23.3 23.3 0.0
2024-May-14 Tue ### ### ### ### 657,283 0 ### ### 0.0
2024-May-13 Mon ### 0.925 ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 670,429 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 24.9 24.9 0.0
2024-May-08 Wed ### ### ### 0.925 ### ### ###
2024-May-07 Tue ### ### ### ### 972,846 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.9025 ### 2,421,052 ### ### ### 0.0
2024-May-01 Wed ### 0.955 0.925 ### 1,791,088 1,683,622 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 2,146,825 0 70.7 70.7 0.0
2024-Apr-29 Mon ### ### 0.9025 ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.88 ### 1,412,050 ### 79.4 79.4 0.0
2024-Apr-24 Wed ### ### ### ### 34.7 34.7 0.0
2024-Apr-23 Tue 0.89 ### 0.885 ### 1,796,259 794,844 ### ### 0.0
2024-Apr-22 Mon 0.87 0.88 0.86 0.88 1,831,220 ### 75.8 75.8 0.1
2024-Apr-19 Fri ### ### ### ### 13.6 13.6 0.0
2024-Apr-18 Thu 0.925 0.9275 ### ### ### ### 0.0
2024-Apr-17 Wed 0.925 0.945 ### 0.925 824,644 389,644 ### ### ###
2024-Apr-16 Tue 0.955 0.955 ### ### 20.2 20.2 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 1 ### ### ### 911,527 0 23.8 23.8 0.0
2024-Apr-11 Thu 1 ### 0.985 1 1,971,587 ### 59.9 59.9 ###
2024-Apr-10 Wed 1 ### ### ### 78.7 78.7 0.0
2024-Apr-09 Tue 0.985 ### 0.985 ### 1,513,684 745,489 ### ### 0.0
2024-Apr-08 Mon 1 1.0025 ### ### 1,258,529 ### 20.3 20.3 0.0
2024-Apr-05 Fri ### 1.0025 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 567,725 0 73.8 73.8 0.0
2024-Apr-03 Wed ### ### ### ### 10,264,576 0 24.0 24.0 0.0
2024-Apr-02 Tue ### ### ### ### 2,737,226 0 24.9 24.9 0.0
2024-Mar-28 Thu ### ### 1.0175 ### 1,920,578 ### ### ### 0.0
2024-Mar-27 Wed 1.025 1.045 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,120,972 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 1.045 1.045 ### ### 2,979,925 ### 16.1 16.1 0.0
2024-Mar-21 Thu 1.045 ### 1.045 1.045 61.3 61.3 0.1
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### 1.045 14.7 14.7 0.1
2024-Mar-18 Mon ### ### ### 1.075 3,582,452 0 ### ### ###
2024-Mar-15 Fri ### ### 1.0825 ### 2,367,146 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,090,928 0 24.5 24.5 0.0
2024-Mar-13 Wed ### 1.1475 ### ### 1,609,570 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,043,658 0 ### ### 0.0
2024-Mar-11 Mon ### ### 1.085 ### 80.2 80.2 0.0
2024-Mar-08 Fri ### ### ### ### 2,399,385 0 11.5 11.5 0.0
2024-Mar-07 Thu ### ### 1.155 ### 1,473,983 851,225 ### ### 0.0
2024-Mar-06 Wed ### ### 1.145 ### 1,658,878 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.085 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 6.0 6.0 0.0
2024-Mar-01 Fri ### ### 1.125 ### 4,958,254 ### ### ### 0.0
2024-Feb-29 Thu ### 1.1475 ### ### 92.7 92.7 0.0
2024-Feb-28 Wed ### ### 1 ### 6,329,640 3,164,820 ### ### 0.0
2024-Feb-27 Tue ### ### 1.0025 ### 0.8 0.8 0.0
2024-Feb-26 Mon ### 1.22 ### 1.2 4,184,625 2,552,621 ### ### 0.1
2024-Feb-23 Fri 1.155 1.1675 ### 1.155 73.1 73.1 0.1
2024-Feb-22 Thu 1.155 ### ### ### 21.2 21.2 0.0
2024-Feb-21 Wed ### 1.175 1.145 1.155 1,027,973 1,192,448 28.4 28.4 0.1
2024-Feb-20 Tue ### ### 1.155 ### 76.4 76.4 0.0
2024-Feb-19 Mon ### ### ### ### 27.7 27.7 0.0
2024-Feb-16 Fri 1.21 1.21 ### ### 2,380,086 1,439,952 14.7 14.7 0.0
2024-Feb-15 Thu ### 1.22 1.1475 1.155 17.9 17.9 0.1
2024-Feb-14 Wed ### 1.2 ### 1.175 ### ### ###
2024-Feb-13 Tue 1.175 ### 1.145 ### 82.2 82.2 0.0
2024-Feb-12 Mon ### 1.1975 ### ### 2,605,884 1,560,273 77.4 77.4 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 1.1225 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 1.085 1.085 25.2 25.2 0.1
2024-Feb-06 Tue 1.075 ### ### ### 82.5 82.5 0.0
2024-Feb-05 Mon ### ### ### ### 588,952 0 35.7 35.7 0.0
2024-Feb-02 Fri ### ### 1.075 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 1.0875 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 1.085 ### 2,838,224 ### ### ### 0.0
2024-Jan-30 Tue 1.085 ### 1.075 ### 73.9 73.9 0.0
2024-Jan-29 Mon 1.085 ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.0975 ### ### 81.7 81.7 0.0
2024-Jan-23 Tue 1.055 ### ### ### 2,089,822 0 28.3 28.3 0.0
2024-Jan-22 Mon 1.055 ### ### ### 82.2 82.2 0.0
2024-Jan-19 Fri ### ### 1.0175 1.045 1,988,841 1,011,822 ### ### 0.1
2024-Jan-18 Thu ### ### 0.9925 ### 91.5 91.5 0.0
2024-Jan-17 Wed ### 1.0175 ### 1 1,741,320 ### 31.9 31.9 ###
2024-Jan-16 Tue ### ### ### ### 1,236,484 0 ### ### 0.0
2024-Jan-15 Mon ### 1.025 1 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 1.025 ### ### 27.1 27.1 0.0
2024-Jan-11 Thu ### ### ### ### 706,758 0 30.3 30.3 0.0
2024-Jan-10 Wed ### ### ### ### 1,310,684 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,292,281 0 85.2 85.2 0.0
2024-Jan-08 Mon ### ### 0.985 0.985 27.0 27.0 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 1.045 ### 1.025 1,584,120 ### ### ### ###
2024-Jan-03 Wed 1.075 1.075 ### ### 1,668,878 897,021 ### ### 0.0
2024-Jan-02 Tue ### 1.1025 1.085 ### 24.9 24.9 0.0
2023-Dec-29 Fri ### 1.125 1.085 ### 647,948 715,982 79.0 79.0 0.0
2023-Dec-28 Thu ### ### ### 1.085 841,382 0 69.2 69.2 0.1
2023-Dec-27 Wed ### ### ### ### 1,152,371 0 ### ### 0.0
2023-Dec-22 Fri 1.075 ### 1.075 ### 4,587,349 ### ### ### 0.0
2023-Dec-21 Thu 1.125 1.125 ### ### ### ### 0.0
2023-Dec-20 Wed ### 1.145 1.085 ### 1,904,226 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,221,628 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,315,640 0 ### ### 0.0
2023-Dec-15 Fri ### 1.0975 ### ### 2,252,075 1,235,826 30.6 30.6 0.0
2023-Dec-14 Thu ### 1.0675 ### ### 2,113,177 ### 79.1 79.1 0.0
2023-Dec-13 Wed ### ### ### 1.025 1,318,780 0 ### ### ###
2023-Dec-12 Tue ### ### ### ### 943,842 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 1.0475 ### ### 983,176 ### 25.3 25.3 0.0
2023-Dec-08 Fri ### 1.0375 ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 01:12:43 thru 2026-04-28 01:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000