Various chartings for (TYR) TYRO PAYMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 17,784
| ### |
MAX
| 4.53
| 42,314,049
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TYR
|
Weekly    Format Enhanced Daily Prices for TYR    Basic |
End of day Prices (Enhanced format), last 120 Days for (TYR) TYRO PAYMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.075
| 3,582,452
| ###
| -3.2
| ###
| 53.8 |
2024-Mar-15 Fri
| ###
| ###
| 1.0825
| ###
| 2,367,146
| ###
| ###
| ###
| 55.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,090,928
| ###
| -1.3
| 24.5
| 56.0 |
2024-Mar-13 Wed
| ###
| 1.1475
| ###
| ###
| 1,609,570
| 1,824,849
| 0.4
| ###
| 56.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,043,658
| 2,283,787
| ###
| ###
| 56.0 |
2024-Mar-11 Mon
| ###
| ###
| 1.085
| ###
| ###
| 1,942,479
| ###
| 80.2
| 56.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,399,385
| ###
| ###
| 11.5
| 56.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.155
| ###
| 1,473,983
| ###
| -0.9
| ###
| 58.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.145
| ###
| 1,658,878
| 1,936,740
| ###
| ###
| 58.5 |
2024-Mar-05 Tue
| ###
| ###
| 1.085
| ###
| ###
| 6,108,454
| ###
| ###
| 59.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,016,382
| -6.8
| 6.0
| 55.0 |
2024-Mar-01 Fri
| ###
| ###
| 1.125
| ###
| 4,958,254
| 5,751,574
| 3.5
| ###
| 58.5 |
2024-Feb-29 Thu
| ###
| 1.1475
| ###
| ###
| ###
| ###
| ###
| 92.7
| 56.0 |
2024-Feb-28 Wed
| ###
| ###
| 1
| ###
| 6,329,640
| ###
| ###
| ###
| 52.5 |
2024-Feb-27 Tue
| ###
| ###
| 1.0025
| ###
| ###
| ###
| -16.9
| 0.8
| 54.0 |
2024-Feb-26 Mon
| ###
| 1.22
| ###
| 1.2
| 4,184,625
| ###
| 3.4
| ###
| ### |
2024-Feb-23 Fri
| 1.155
| 1.1675
| ###
| 1.155
| ###
| ###
| ###
| 73.1
| 57.8 |
2024-Feb-22 Thu
| 1.155
| ###
| ###
| ###
| ###
| 790,585
| ###
| 21.2
| 56.8 |
2024-Feb-21 Wed
| ###
| 1.175
| 1.145
| 1.155
| 1,027,973
| 1,192,448
| -1.3
| 28.4
| 57.8 |
2024-Feb-20 Tue
| ###
| ###
| 1.155
| ###
| ###
| 1,030,456
| 0.9
| 76.4
| 59.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 27.7
| 58.3 |
2024-Feb-16 Fri
| 1.21
| 1.21
| ###
| ###
| 2,380,086
| 2,826,352
| -2.5
| 14.7
| 59.0 |
2024-Feb-15 Thu
| ###
| 1.22
| 1.1475
| 1.155
| ###
| 3,854,546
| ###
| 17.9
| 57.8 |
2024-Feb-14 Wed
| ###
| 1.2
| ###
| 1.175
| ###
| 1,682,842
| 0.9
| ###
| 58.8 |
2024-Feb-13 Tue
| 1.175
| ###
| 1.145
| ###
| ###
| ###
| ###
| 82.2
| 59.8 |
2024-Feb-12 Mon
| ###
| 1.1975
| ###
| ###
| 2,605,884
| ###
| 0.4
| 77.4
| 58.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ###
| 57.5 |
2024-Feb-08 Thu
| ###
| 1.1225
| ###
| ###
| ###
| 1,893,829
| 2.8
| ###
| 56.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| ###
| 25.2
| 54.3 |
2024-Feb-06 Tue
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| 54.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 588,952
| ###
| ###
| 35.7
| 54.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 61.9
| 54.8 |
2024-Feb-01 Thu
| ###
| 1.0875
| ###
| ###
| ###
| 1,834,729
| ###
| 73.1
| 54.0 |
2024-Jan-31 Wed
| ###
| ###
| 1.085
| ###
| 2,838,224
| 3,100,759
| ###
| ###
| 54.8 |
2024-Jan-30 Tue
| 1.085
| ###
| 1.075
| ###
| ###
| ###
| 0.9
| 73.9
| 54.8 |
2024-Jan-29 Mon
| 1.085
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 53.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,339,140
| ###
| ###
| 54.8 |
2024-Jan-24 Wed
| ###
| 1.0975
| ###
| ###
| ###
| 2,128,855
| 1.9
| 81.7
| 54.0 |
2024-Jan-23 Tue
| 1.055
| ###
| ###
| ###
| 2,089,822
| ###
| -1.4
| 28.3
| 52.0 |
2024-Jan-22 Mon
| 1.055
| ###
| ###
| ###
| ###
| 1,819,056
| 0.9
| 82.2
| 53.3 |
2024-Jan-19 Fri
| ###
| ###
| 1.0175
| 1.045
| 1,988,841
| ###
| ###
| ###
| 52.3 |
2024-Jan-18 Thu
| ###
| ###
| 0.9925
| ###
| ###
| 2,468,155
| ###
| 91.5
| 51.5 |
2024-Jan-17 Wed
| ###
| 1.0175
| ###
| 1
| 1,741,320
| 1,747,849
| ###
| 31.9
| 50.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,236,484
| 1,258,122
| ###
| ###
| 50.5 |
2024-Jan-15 Mon
| ###
| 1.025
| 1
| ###
| ###
| 1,244,778
| ###
| 70.8
| 50.3 |
2024-Jan-12 Fri
| ###
| 1.025
| ###
| ###
| ###
| 923,955
| ###
| 27.1
| 50.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 706,758
| ###
| ###
| 30.3
| 50.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,310,684
| ###
| ###
| ###
| 50.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,292,281
| ###
| 2.0
| 85.2
| 51.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.985
| 0.985
| ###
| ###
| ###
| 27.0
| 49.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 892,577
| -1.5
| ###
| 50.8 |
2024-Jan-04 Thu
| ###
| 1.045
| ###
| 1.025
| 1,584,120
| 1,627,683
| -1.4
| ###
| 51.3 |
2024-Jan-03 Wed
| 1.075
| 1.075
| ###
| ###
| 1,668,878
| ###
| -3.3
| ###
| 52.0 |
2024-Jan-02 Tue
| ###
| 1.1025
| 1.085
| ###
| ###
| 451,180
| ###
| 24.9
| 54.5 |
2023-Dec-29 Fri
| ###
| 1.125
| 1.085
| ###
| 647,948
| 715,982
| 1.4
| 79.0
| 55.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.085
| 841,382
| ###
| ###
| 69.2
| 54.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,152,371
| 1,250,322
| ###
| ###
| 54.0 |
2023-Dec-22 Fri
| 1.075
| ###
| 1.075
| ###
| 4,587,349
| 4,988,742
| ###
| ###
| 54.0 |
2023-Dec-21 Thu
| 1.125
| 1.125
| ###
| ###
| ###
| 1,188,382
| -4.9
| ###
| 53.5 |
2023-Dec-20 Wed
| ###
| 1.145
| 1.085
| ###
| 1,904,226
| ###
| 4.6
| ###
| 57.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,221,628
| 1,319,358
| -0.9
| ###
| 53.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,315,640
| ###
| ###
| ###
| 54.0 |
2023-Dec-15 Fri
| ###
| 1.0975
| ###
| ###
| 2,252,075
| 2,429,425
| ###
| 30.6
| 53.0 |
2023-Dec-14 Thu
| ###
| 1.0675
| ###
| ###
| 2,113,177
| ###
| ###
| 79.1
| 53.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.025
| 1,318,780
| 1,345,155
| ###
| ###
| 51.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 943,842
| ###
| ###
| 69.8
| 51.0 |
2023-Dec-11 Mon
| ###
| 1.0475
| ###
| ###
| 983,176
| 1,008,984
| -1.9
| 25.3
| 50.5 |
2023-Dec-08 Fri
| ###
| 1.0375
| ###
| ###
| ###
| ###
| 1.5
| ###
| 51.5 |
2023-Dec-07 Thu
| ###
| 1.055
| 1
| ###
| ###
| ###
| ###
| 16.8
| 50.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.6
| 52.5 |
2023-Dec-05 Tue
| 1.045
| ###
| ###
| ###
| ###
| 689,340
| -3.3
| ###
| 50.5 |
2023-Dec-04 Mon
| 1.045
| ###
| 1.0375
| 1.045
| 738,248
| 776,083
| ###
| ###
| 52.3 |
2023-Dec-01 Fri
| ###
| ###
| 1.0225
| ###
| 1,328,249
| ###
| ###
| ###
| 52.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,569,152
| ###
| 1.9
| ###
| 53.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 1.045
| 2,001,741
| ###
| 0.5
| 71.6
| 52.3 |
2023-Nov-28 Tue
| ###
| 1.045
| ###
| ###
| 769,158
| ###
| 1.5
| 77.9
| 51.8 |
2023-Nov-27 Mon
| ###
| ###
| 1
| ###
| 1,517,186
| 1,539,943
| -1.5
| 31.1
| 50.3 |
2023-Nov-24 Fri
| ###
| 1.055
| ###
| ###
| 1,347,941
| 1,391,749
| ###
| 16.2
| 50.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,902,620
| 3,018,724
| 2.5
| 88.5
| 51.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,549,020
| ###
| ###
| 77.5
| 51.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.985
| ###
| ###
| 1,564,482
| 2.5
| 84.8
| 50.8 |
2023-Nov-20 Mon
| ###
| ###
| 0.975
| 0.985
| ###
| ###
| -2.5
| ###
| 49.3 |
2023-Nov-17 Fri
| ###
| ###
| 1.0075
| ###
| 2,603,745
| ###
| ###
| ###
| 50.8 |
2023-Nov-16 Thu
| 1
| ###
| 0.955
| 1.025
| ###
| 4,344,571
| ###
| 86.3
| 51.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,369,476
| ###
| -8.2
| 4.6
| 50.5 |
2023-Nov-14 Tue
| 1
| 1.0425
| 1
| ###
| 2,852,742
| ###
| ###
| 89.0
| 52.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 48.8 |
2023-Nov-10 Fri
| 0.955
| 0.985
| ###
| 0.975
| ###
| ###
| ###
| ###
| 48.8 |
2023-Nov-09 Thu
| 0.985
| 0.9925
| 0.9575
| ###
| 1,957,789
| 1,908,844
| ###
| 35.0
| 49.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,977,570
| 1,972,626
| -3.0
| ###
| 49.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1
| ###
| 1,840,142
| 3.6
| 89.2
| 50.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.9175
| 0.975
| ###
| ###
| 6.0
| ###
| 48.8 |
2023-Nov-03 Fri
| ###
| ###
| 0.9025
| ###
| ###
| ###
| -1.1
| ###
| 45.5 |
2023-Nov-02 Thu
| 0.87
| ###
| 0.8625
| ###
| ###
| 3,858,146
| 3.4
| ###
| 45.0 |
2023-Nov-01 Wed
| 0.86
| 0.875
| 0.85
| ###
| ###
| ###
| 0.6
| ###
| 43.3 |
2023-Oct-31 Tue
| ###
| 0.875
| 0.855
| 0.86
| ###
| 2,289,858
| -0.6
| ###
| 43.0 |
2023-Oct-30 Mon
| 0.87
| 0.8725
| 0.85
| 0.855
| ###
| 1,741,024
| -1.7
| 23.7
| 42.8 |
2023-Oct-27 Fri
| 0.88
| ###
| 0.85
| 0.88
| 3,350,326
| 2,923,159
| ###
| 65.2
| 44.0 |
2023-Oct-26 Thu
| 0.885
| ###
| 0.86
| 0.885
| ###
| 3,003,782
| ###
| 72.2
| 44.3 |
2023-Oct-25 Wed
| ###
| 0.955
| ###
| 0.925
| ###
| ###
| -1.1
| 29.4
| 46.3 |
2023-Oct-24 Tue
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,721,287
| ###
| ###
| 47.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.9675
| ###
| 2,817,575
| 2,785,877
| -3.0
| 14.2
| 49.0 |
2023-Oct-19 Thu
| 1.075
| 1.0775
| ###
| ###
| 6,617,786
| 6,857,680
| ###
| ###
| 51.0 |
2023-Oct-18 Wed
| ###
| ###
| 1.075
| ###
| ###
| ###
| -7.6
| ###
| 54.5 |
2023-Oct-17 Tue
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| -2.0
| ###
| 59.8 |
2023-Oct-16 Mon
| ###
| 1.24
| ###
| 1.22
| ###
| ###
| ###
| 33.7
| ### |
2023-Oct-13 Fri
| 1.26
| 1.26
| 1.225
| 1.25
| ###
| ###
| ###
| ###
| 62.5 |
2023-Oct-12 Thu
| 1.255
| 1.28
| 1.255
| 1.27
| ###
| ###
| ###
| 79.3
| 63.5 |
2023-Oct-11 Wed
| 1.24
| ###
| 1.225
| 1.25
| 2,022,157
| 2,517,585
| ###
| ###
| 62.5 |
2023-Oct-10 Tue
| 1.285
| 1.285
| 1.155
| ###
| ###
| ###
| -5.4
| ###
| 60.8 |
2023-Oct-09 Mon
| ###
| ###
| 1.255
| 1.27
| 1,667,952
| ###
| -3.4
| 17.0
| 63.5 |
2023-Oct-06 Fri
| ###
| 1.3575
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5 |
2023-Oct-05 Thu
| ###
| 1.355
| 1.3225
| 1.355
| 1,329,253
| ###
| 1.9
| 83.2
| 67.8 |
2023-Oct-04 Wed
| ###
| 1.3325
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 66.3 |
2023-Oct-02 Mon
| 1.355
| ###
| ###
| ###
| ###
| 1,291,620
| -1.5
| 22.5
| 66.8 |
2023-Sep-29 Fri
| 1.325
| 1.3575
| 1.325
| 1.355
| ###
| ###
| ###
| ###
| 67.8 |
2023-Sep-28 Thu
| ###
| ###
| 1.28
| 1.325
| ###
| 1,405,347
| 1.9
| 82.8
| 66.3 |
2023-Sep-27 Wed
| ###
| 1.345
| ###
| ###
| ###
| 1,985,826
| -0.8
| 27.4
| 65.5 |
|
Enhanced    Basic Format Daily Prices for TYR    Bottom |
Basic Prices for TYR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:52:36 thru 2024-03-19 19:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|