eg: Prices for BHP
Currently Mon 25-Jul-14 06:33:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TYR) TYRO PAYMENTS LIMITED home page...
TOC Company Info for TYR Fundamental 
| Listing Code | TYR |
| Listing Name | TYRO PAYMENTS LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for TYR .. Wednesday 21st August 2024
TYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TYR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.955 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 21.28 | 49.2 | 49.73 | ### | 49.2 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.44 | 1.475 | 1.475 | 1.475 | ### | |
| Year Low | 0.76 | 0.76 | 0.76 | ### | 0.85 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.44 | 1.475 | 1.475 | 1.475 | ### | |
| 52Week Low | 0.76 | 0.76 | 0.76 | ### | 0.85 |
Fundamental News for TYR Options Score Company TYR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-03 | 2025-07-04 07:23 GMT, Price Closed at $0.855 | 4 |
| Price range $0.6 -> $4.53, for Dates 2019-Dec-06 Fri -> 2025-Jul-03 Thu |
||||
News Options owned by TYR Warrants No OPTIONS for company (TYR) TYRO PAYMENTS LIMITED.
Options Warrants owned by TYR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TYRKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (TYR) TYRO PAYMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TYR, compared with All Ords (ASX)
- Max chart for TYR (float)
- BigCharts for TYR (BigCharts)
- Google stats for TYR (Google)
- Max chart for TYR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TYR (Yahoo)
- Financial Highlights for TYR (Reuters)
- Company Announcements, Last 6 months for TYR (ASX)
- Upcoming Company Events for TYR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 17,784 ### MAX 4.53 42,314,049 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TYR
Weekly Format Enhanced Daily Prices for TYR Basic
last 120 Days for (TYR) TYRO PAYMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052025-Jul-11 Fri ### ### 0.89 ### ### ### 2.2 82.1 18.4 2025-Jul-10 Thu ### 0.925 ### ### 1,116,658 1,016,158 ### 25.6 ### 2025-Jul-09 Wed 0.89 ### 0.8825 ### 2,446,789 2,199,051 1.7 ### ### 2025-Jul-08 Tue ### ### 0.8575 0.89 1,602,673 1,408,348 ### 84.9 17.8 2025-Jul-07 Mon 0.89 0.89 ### 0.87 499,688 438,476 -2.2 ### 17.4 2025-Jul-04 Fri 0.85 0.8975 0.85 0.89 2,636,148 ### ### 90.1 17.8 2025-Jul-03 Thu 0.85 0.855 0.83 0.855 880,586 ### 0.6 ### ### 2025-Jul-02 Wed 0.88 0.89 0.845 0.845 ### 1,132,722 -4.0 ### ### 2025-Jul-01 Tue 0.875 ### 0.875 0.885 ### ### 1.1 ### 17.7 2025-Jun-30 Mon 0.89 ### 0.8675 0.88 863,186 760,682 -1.1 29.4 ### 2025-Jun-27 Fri 0.87 0.8975 0.87 0.89 ### ### ### 78.5 17.8 2025-Jun-26 Thu 0.87 0.8825 ### 0.87 ### 3,484,642 ### ### 17.4 2025-Jun-25 Wed 0.83 ### 0.83 0.875 2,597,348 ### 5.4 91.3 17.5 2025-Jun-24 Tue 0.82 0.85 0.82 ### ### ### 1.8 ### 16.7 2025-Jun-23 Mon 0.83 0.83 0.8 0.82 ### 1,358,880 ### ### 16.4 2025-Jun-20 Fri 0.82 ### 0.82 ### ### ### 1.8 81.4 16.7 2025-Jun-19 Thu 0.83 0.84 ### ### 1,805,178 1,493,784 ### 81.3 16.7 2025-Jun-18 Wed 0.85 0.86 0.8325 0.84 1,490,548 1,261,376 -1.2 ### 16.8 2025-Jun-17 Tue 0.855 0.88 0.84 0.845 1,352,348 ### -1.2 28.8 ### 2025-Jun-16 Mon 0.86 0.8675 0.845 0.86 ### 930,771 ### 70.8 17.2 2025-Jun-13 Fri ### 0.9075 0.8675 0.875 ### ### -2.8 ### 17.5 2025-Jun-12 Thu ### 0.9125 0.8775 ### 1,777,844 1,591,170 ### ### ### 2025-Jun-11 Wed ### ### ### ### 2,302,951 ### ### 69.9 18.2 2025-Jun-10 Tue 0.88 ### 0.88 ### 3,633,573 ### ### 88.7 18.2 2025-Jun-06 Fri 0.825 0.8875 0.825 0.88 ### ### ### 94.4 ### 2025-Jun-05 Thu 0.82 0.845 0.76 0.82 9,978,248 8,007,544 ### ### 16.4 2025-Jun-04 Wed 0.89 0.9275 0.89 ### 2,063,348 ### ### 82.3 ### 2025-Jun-03 Tue ### ### 0.88 0.885 611,822 547,580 ### 20.7 17.7 2025-Jun-02 Mon 0.885 ### 0.885 ### 1,312,573 ### ### ### ### 2025-May-30 Fri 0.875 0.8975 ### 0.885 1,201,225 1,058,579 1.1 72.4 17.7 2025-May-29 Thu 0.88 0.89 0.87 0.885 916,441 ### ### 73.7 17.7 2025-May-28 Wed 0.88 0.89 ### 0.875 682,185 ### ### 34.6 17.5 2025-May-27 Tue 0.88 0.89 0.86 0.88 ### 1,589,085 ### 69.2 ### 2025-May-26 Mon 0.875 ### ### 0.89 ### 977,828 ### ### 17.8 2025-May-23 Fri 0.86 0.89 0.855 0.87 ### 712,048 ### 76.2 17.4 2025-May-22 Thu 0.875 0.89 0.86 0.86 ### ### ### 19.8 17.2 2025-May-21 Wed ### ### 0.8825 ### ### ### -0.6 35.2 ### 2025-May-20 Tue ### ### 0.89 ### 700,727 ### ### 65.3 ### 2025-May-19 Mon ### ### 0.89 0.89 ### 1,242,557 ### ### 17.8 2025-May-16 Fri ### ### ### ### 738,770 ### -0.6 27.1 ### 2025-May-15 Thu ### 0.9175 0.89 ### ### 945,047 ### ### ### 2025-May-14 Wed ### 0.925 0.885 ### 1,749,754 1,583,527 ### ### ### 2025-May-13 Tue ### ### 0.88 ### 2,480,680 ### -3.2 16.1 ### 2025-May-12 Mon ### ### ### ### ### ### ### 70.3 18.4 2025-May-09 Fri ### 0.925 ### ### 2,442,220 2,228,525 2.2 ### 18.4 2025-May-08 Thu ### ### ### ### 2,953,684 2,702,620 ### ### ### 2025-May-07 Wed ### ### ### ### 2,723,986 ### 4.0 87.8 ### 2025-May-06 Tue 0.84 0.875 0.84 ### ### 1,137,552 3.0 84.0 ### 2025-May-05 Mon 0.775 0.87 ### ### ### ### ### ### ### 2025-May-02 Fri 0.775 ### 0.775 0.775 ### 650,480 ### ### 15.5 2025-May-01 Thu 0.8 0.8125 0.78 ### ### ### -0.6 ### ### 2025-Apr-30 Wed 0.78 ### 0.7575 ### 3,051,257 ### ### 87.2 ### 2025-Apr-29 Tue ### 0.74 ### ### ### ### 4.3 87.6 14.7 2025-Apr-28 Mon 0.73 0.74 0.7 ### ### 1,426,980 -3.4 ### ### 2025-Apr-24 Thu 0.7 ### 0.7 0.73 1,287,624 923,870 4.3 87.3 ### 2025-Apr-23 Wed ### 0.71 0.675 0.7 2,160,756 1,496,323 2.9 ### ### 2025-Apr-22 Tue ### ### 0.645 ### 1,342,570 879,383 -2.3 ### ### 2025-Apr-17 Thu ### 0.685 ### ### ### 634,545 ### 59.3 13.4 2025-Apr-16 Wed ### ### ### 0.675 884,352 601,359 ### 30.4 13.5 2025-Apr-15 Tue 0.7 0.7 ### ### ### 591,422 -2.9 15.7 ### 2025-Apr-14 Mon 0.7 ### 0.685 ### ### ### ### 69.3 ### 2025-Apr-11 Fri ### 0.7 ### ### 744,785 ### 0.7 62.6 ### 2025-Apr-10 Thu ### 0.7275 ### 0.71 2,001,270 ### ### ### 14.2 2025-Apr-09 Wed ### ### ### ### ### 1,195,044 ### 37.7 ### 2025-Apr-08 Tue ### ### 0.675 ### 1,212,224 830,373 1.5 ### 13.8 2025-Apr-07 Mon ### 0.6725 0.625 0.655 ### ### -0.8 45.0 ### 2025-Apr-04 Fri ### ### ### 0.7 ### ### ### ### ### 2025-Apr-03 Thu ### 0.77 0.75 0.76 1,179,075 ### -0.7 36.9 15.2 2025-Apr-02 Wed ### 0.785 0.76 ### 861,044 665,156 ### 74.8 ### 2025-Apr-01 Tue 0.76 0.77 0.7525 0.76 5,231,650 ### ### 73.0 15.2 2025-Mar-31 Mon 0.76 0.7725 0.75 ### 911,828 694,129 0.7 ### ### 2025-Mar-28 Fri 0.75 0.775 0.75 0.77 1,046,921 798,277 ### 84.3 15.4 2025-Mar-27 Thu 0.755 ### 0.75 0.755 ### ### ### ### ### 2025-Mar-26 Wed 0.75 0.775 0.745 0.76 1,107,354 841,589 ### 77.5 15.2 2025-Mar-25 Tue 0.76 0.775 0.745 0.75 1,046,522 795,356 ### ### ### 2025-Mar-24 Mon 0.78 ### 0.76 0.76 ### 649,381 ### 20.8 15.2 2025-Mar-21 Fri 0.76 0.79 0.755 0.78 2,246,843 1,735,686 ### ### ### 2025-Mar-20 Thu 0.74 ### 0.74 0.755 ### 739,329 2.0 78.0 ### 2025-Mar-19 Wed 0.75 0.76 0.74 0.74 876,880 ### ### 25.0 14.8 2025-Mar-18 Tue 0.75 ### 0.73 0.755 ### ### ### ### ### 2025-Mar-17 Mon ### ### 0.7325 0.745 1,195,677 ### ### 15.6 ### 2025-Mar-14 Fri 0.71 0.74 0.7075 0.73 ### 997,326 ### 82.2 ### 2025-Mar-13 Thu 0.73 0.74 0.71 0.71 1,184,324 ### -2.7 ### 14.2 2025-Mar-12 Wed 0.72 0.7325 0.71 0.72 ### 1,786,652 ### 69.5 14.4 2025-Mar-11 Tue 0.745 0.7475 0.725 0.745 2,192,047 ### ### 76.6 ### 2025-Mar-10 Mon 0.785 0.785 0.7525 0.76 ### 1,947,023 -3.2 12.8 15.2 2025-Mar-07 Fri 0.8 ### 0.77 0.78 ### 2,863,886 ### ### ### 2025-Mar-06 Thu ### 0.8125 0.79 ### ### 795,346 ### 65.5 ### 2025-Mar-05 Wed 0.82 0.82 ### ### ### 1,967,582 -1.8 ### ### 2025-Mar-04 Tue ### 0.8375 0.81 0.82 1,783,359 1,469,041 ### 28.3 16.4 2025-Mar-03 Mon 0.86 0.8675 0.83 0.85 ### 938,858 ### 27.2 ### 2025-Feb-28 Fri ### ### ### 0.88 1,658,624 ### -2.2 29.6 ### 2025-Feb-27 Thu ### ### ### ### 1,861,373 1,754,344 ### ### 18.4 2025-Feb-26 Wed 0.89 0.945 0.885 0.945 ### 4,245,787 6.2 ### ### 2025-Feb-25 Tue 0.86 ### 0.855 ### 1,670,259 1,461,476 4.1 90.9 ### 2025-Feb-24 Mon ### 0.875 0.855 ### 541,142 468,087 ### 69.7 ### 2025-Feb-21 Fri 0.855 0.89 0.855 ### ### ### 1.2 78.5 ### 2025-Feb-20 Thu 0.85 ### ### ### 599,024 509,170 ### 82.3 ### 2025-Feb-19 Wed 0.855 0.875 0.85 ### 645,723 ### 1.2 80.0 ### 2025-Feb-18 Tue 0.87 0.875 0.85 0.86 ### ### -1.1 ### 17.2 2025-Feb-17 Mon 0.83 0.87 0.83 0.87 ### 1,431,876 ### ### 17.4 2025-Feb-14 Fri 0.81 0.83 ### ### 998,755 811,488 ### 72.7 ### 2025-Feb-13 Thu 0.8 0.825 0.8 0.81 523,441 ### 1.3 77.7 16.2 2025-Feb-12 Wed ### 0.81 ### 0.8 ### 331,672 -0.6 ### ### 2025-Feb-11 Tue 0.81 0.81 0.8 0.81 528,183 425,187 ### ### 16.2 2025-Feb-10 Mon 0.79 0.81 0.79 0.81 ### ### ### 84.9 16.2 2025-Feb-07 Fri ### 0.8 0.785 ### 313,270 ### ### ### ### 2025-Feb-06 Thu ### ### 0.79 ### 353,125 ### ### ### ### 2025-Feb-05 Wed ### ### 0.79 0.8 ### 481,526 0.6 ### ### 2025-Feb-04 Tue 0.79 ### 0.785 ### ### ### ### 75.3 ### 2025-Feb-03 Mon ### ### 0.785 0.785 ### ### -3.7 ### 15.7 2025-Jan-31 Fri 0.825 0.83 ### 0.825 ### 868,944 ### 65.4 16.5 2025-Jan-30 Thu ### 0.8275 ### 0.82 911,059 743,651 ### ### 16.4 2025-Jan-29 Wed ### ### ### 0.81 555,157 ### 1.9 ### 16.2 2025-Jan-28 Tue 0.8 0.8 0.7875 0.8 ### ### ### ### ### 2025-Jan-24 Fri ### 0.81 0.7925 0.8 ### 549,070 -0.6 ### ### 2025-Jan-23 Thu 0.8 0.8075 ### 0.8 2,644,724 2,119,085 ### ### ### 2025-Jan-22 Wed 0.825 0.83 0.7925 ### 2,288,079 ### -2.4 17.4 ### 2025-Jan-21 Tue ### 0.8475 0.825 0.83 ### 587,141 ### ### ### 2025-Jan-20 Mon 0.845 0.855 0.83 0.84 483,074 406,989 ### 33.8 16.8 Enhanced Basic Format Daily Prices for TYR Bottom Basic Prices for TYR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:33:32 thru 2025-07-14 18:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000