Various chartings for (TYX) TYRANNA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TYX
|
Weekly    Format Enhanced Daily Prices for TYX    Basic |
End of day Prices (Enhanced format), last 120 Days for (TYX) TYRANNA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,412,345
| 15,888
| -4.3
| 13.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 260,680
| ###
| -4.3
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,559
| -4.3
| 9.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,543
| ###
| 97.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 69,943
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 511,625
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,162,589
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 17,851
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 205,578
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.0125
| ###
| 0.0125
| ###
| 18,955
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,452
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 12,686
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,330,288
| ###
| -15.4
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,046,941
| ###
| -7.1
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,998,243
| 27,975
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 233,021
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 522,072
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,533,258
| ###
| 7.1
| 93.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 23,546
| 7.1
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,160,825
| 30,251
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 216,379
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,635,648
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 274,053
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 18,876
| ###
| 7.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 7,249
| 7.1
| 94.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,827,570
| ###
| 7.1
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 10,977
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,367,578
| 19,829
| 14.3
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,324,051
| ###
| ###
| 9.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,077,685
| 15,626
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.0155
| ###
| ###
| 1,980,551
| 28,222
| 15.4
| 99.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,173,551
| 16,429
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 6,084,820
| 91,272
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 49,828
| ###
| 16.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 275,454
| 4,476
| 3.1
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,574,529
| 26,373
| -2.9
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,782
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 28,181
| -5.6
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,761,351
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,504,383
| 25,574
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,989,456
| ###
| -5.6
| 11.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| 6.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.0185
| ###
| ###
| ###
| 10,442
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 581,124
| 10,750
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 20,941
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 20,686
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 45,577
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 587,940
| 9,847
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,018,983
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 975,324
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 101,173
| 1,644
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 41,159
| 679
| -2.9
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,316,888
| 40,545
| -5.6
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 481,843
| 8,070
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 48,825
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,837,750
| 30,322
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.6
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.0185
| ###
| ###
| ###
| 32,423
| -5.6
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 215,050
| 3,548
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 384,350
| 6,245
| 3.1
| 87.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,479,082
| ###
| -5.9
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,124,857
| 19,122
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,942,049
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,955,450
| 50,242
| ###
| 96.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,225,688
| 37,280
| -2.9
| 13.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 49,258
| -5.6
| 6.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 20,893,543
| ###
| ###
| 0.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 875,353
| 14,443
| -5.9
| 5.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 57,540
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,335,526
| ###
| -5.9
| 6.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 92,188
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,289,583
| 37,778
| -5.9
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.8
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,172,478
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 786,250
| 12,580
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 27,853
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,860,324
| 45,050
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,786
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,288,841
| 19,977
| -6.3
| 6.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 31,158
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.0145
| ###
| ###
| 54,883
| -6.3
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 25,985
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,417,945
| 22,687
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,199,443
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,243,444
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 48,848
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,872
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 144,650
| 2,459
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 23,880
| 6.3
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,095,549
| 52,624
| ###
| 2.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,777
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.0175
| 0.0175
| 175,281
| ###
| -2.8
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.0175
| ###
| ###
| ###
| ###
| 15,246
| -2.9
| 11.9
| 0.0 |
2023-Sep-28 Thu
| 0.0175
| 0.0175
| ###
| ###
| 53,478
| 922
| -2.9
| 15.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,864,872
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TYX    Bottom |
Basic Prices for TYX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:17:16 thru 2024-03-19 15:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|