Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 01:45:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCM) USCOM LIMITED home page...

     Prev Section TOC    Company Info for UCM    Fundamental Next Section
Listing Code UCM
Listing Name USCOM LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name USCOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCM2


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for UCM .. Friday 4th December 2020

UCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UCM
DATE ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### 0.175 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.53 0.53
52Week Low ### ### ### ###

     Prev Section Fundamental    News for UCM    Options Next Section

Score Company UCM for Ownership
CtrLinksDateNewsScore
1 an 2020-11-19  2020-11-19 12:57 GMT, Price
Closed at $0.16
5
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2020-Nov-19 Thu
 

     Prev Section News    Options owned by UCM    Warrants Next Section
No OPTIONS for company (UCM) USCOM LIMITED.
     Prev Section Options    Warrants owned by UCM    Charting Next Section
No Warrants for company (UCM) USCOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UCM) USCOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,116,051 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UCM

     Prev Section Weekly    Format Enhanced Daily Prices for UCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UCM) USCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2020-Dec-04 Fri ### ### ### 0.175 ### ### ### ### -19.4
2020-Dec-03 Thu ### ### ### ### 0 -17.8
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -17.8
2020-Dec-01 Tue ### ### ### ### 67,888 ### ### 13.5 -17.8
2020-Nov-30 Mon ### ### ### ### 144,454 ### ### 90.0 -18.9
2020-Nov-27 Fri ### ### ### ### ### ### 3.1 ### ###
2020-Nov-26 Thu 0.155 ### 0.155 ### 67,149 10,575 3.2 ### -17.8
2020-Nov-25 Wed ### ### ### ### 108,426 ### ### ### ###
2020-Nov-24 Tue 0.155 0.155 ### 0.155 247,743 36,542 ### ### -17.2
2020-Nov-23 Mon ### ### ### 0.155 ### 90,271 -3.1 14.5 -17.2
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 -17.8
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -17.8
2020-Nov-18 Wed ### ### ### ### 146,028 23,729 ### ### -17.8
2020-Nov-17 Tue ### ### ### ### ### 24,949 ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 -18.9
2020-Nov-13 Fri 0.175 ### ### ### 174,458 ### -2.9 14.2 -18.9
2020-Nov-12 Thu 0.175 0.175 0.175 0.175 28,550 ### ### 72.1 -19.4
2020-Nov-11 Wed ### 0.175 ### 0.175 ### 18,986 2.9 ### -19.4
2020-Nov-10 Tue ### ### ### ### ### ### ### ### -18.9
2020-Nov-09 Mon ### ### ### ### ### ### ### ### -18.9
2020-Nov-06 Fri 0.185 0.185 0.175 0.175 829,642 ### ### 5.0 -19.4
2020-Nov-05 Thu ### ### 0.155 ### 277,653 ### ### ### -18.9
2020-Nov-04 Wed ### ### ### ### 149,578 25,054 ### ### -18.9
2020-Nov-03 Tue 0.175 0.175 ### ### ### 44,554 -2.9 12.9 -18.9
2020-Nov-02 Mon ### ### ### ### ### 62,357 ### 30.2 -17.8
2020-Oct-30 Fri 0.175 0.175 ### ### 170,785 ### -2.9 ### -18.9
2020-Oct-29 Thu ### 0.175 ### 0.175 123,641 ### ### 93.4 -19.4
2020-Oct-28 Wed ### ### ### ### 224,673 ### ### ### ###
2020-Oct-27 Tue 0.175 ### 0.175 ### ### 29,748 2.9 ### -20.0
2020-Oct-26 Mon 0.175 0.175 0.175 0.175 ### ### ### 77.1 -19.4
2020-Oct-23 Fri ### ### ### ### 113,086 20,355 ### 70.2 -20.0
2020-Oct-22 Thu ### 0.185 0.175 0.185 ### 17,945 2.8 ### -20.6
2020-Oct-21 Wed ### ### 0.175 0.175 112,059 ### -2.8 17.4 -19.4
2020-Oct-20 Tue 0.185 0.185 ### ### 253,057 46,182 ### 18.6 -20.0
2020-Oct-19 Mon 0.185 ### 0.185 0.185 ### 87,786 ### ### -20.6
2020-Oct-16 Fri 0.185 0.185 0.175 0.175 ### ### ### ### -19.4
2020-Oct-15 Thu ### 0.21 0.185 ### 1,195,577 236,126 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### 6,825 ### ### ###
2020-Oct-13 Tue ### ### ### ### 58,877 11,186 ### 69.1 ###
2020-Oct-12 Mon ### ### 0.185 0.185 ### 38,251 ### ### -20.6
2020-Oct-09 Fri ### 0.2 ### 0.2 178,878 34,881 ### ### -22.2
2020-Oct-08 Thu 0.2 0.2 ### ### 143,057 ### ### ### ###
2020-Oct-07 Wed ### 0.2 ### 0.2 469,045 ### ### 93.2 -22.2
2020-Oct-06 Tue ### ### ### ### 0 -20.0
2020-Oct-05 Mon ### ### ### ### 0 -20.0
2020-Oct-02 Fri ### ### ### ### ### 64,286 ### 20.1 -20.0
2020-Oct-01 Thu ### 0.185 ### 0.185 ### ### 2.8 83.9 -20.6
2020-Sep-30 Wed ### 0.185 ### ### ### ### ### 78.9 -20.0
2020-Sep-29 Tue ### 0.185 0.175 ### 244,770 44,058 ### ### -20.0
2020-Sep-28 Mon ### 0.185 ### ### ### 44,870 ### ### -20.0
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -18.9
2020-Sep-24 Thu 0.175 0.175 ### ### ### 20,355 -2.9 22.0 -18.9
2020-Sep-23 Wed ### ### ### ### 185,287 ### 5.9 93.7 -20.0
2020-Sep-22 Tue ### ### ### ### 76,873 12,876 ### 90.9 -18.9
2020-Sep-21 Mon ### 0.175 ### 0.175 ### 35,442 2.9 88.8 -19.4
2020-Sep-18 Fri 0.175 0.185 0.175 0.175 140,122 25,221 ### 63.4 -19.4
2020-Sep-17 Thu ### 0.175 ### 0.175 44,541 7,683 2.9 91.6 -19.4
2020-Sep-16 Wed 0.175 0.175 0.175 0.175 ### ### ### 61.3 -19.4
2020-Sep-15 Tue 0.175 0.175 ### ### 98,442 16,981 -2.9 ### -18.9
2020-Sep-14 Mon 0.175 0.175 0.175 0.175 25,679 ### ### ### -19.4
2020-Sep-11 Fri 0.175 ### ### ### 226,983 39,154 2.9 85.6 -20.0
2020-Sep-10 Thu 0.175 ### 0.175 0.175 64,052 ### ### 72.8 -19.4
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -18.9
2020-Sep-08 Tue 0.175 ### ### 0.175 128,625 ### ### ### -19.4
2020-Sep-07 Mon 0.175 0.175 0.175 0.175 35,784 ### ### ### -19.4
2020-Sep-04 Fri ### 0.185 ### ### 467,080 ### ### 65.8 -20.0
2020-Sep-03 Thu ### 0.185 0.175 ### 246,952 44,451 ### 66.0 -20.0
2020-Sep-02 Wed 0.175 ### ### ### ### ### -2.9 ### -18.9
2020-Sep-01 Tue ### ### ### ### 106,328 ### -5.6 10.0 -18.9
2020-Aug-31 Mon 0.175 ### 0.175 0.175 ### ### ### ### -19.4
2020-Aug-28 Fri ### ### ### ### 118,850 ### -5.6 ### -18.9
2020-Aug-27 Thu ### ### ### ### ### ### ### ### -20.0
2020-Aug-26 Wed 0.185 ### 0.185 ### 124,658 23,373 ### ### ###
2020-Aug-25 Tue ### ### 0.185 ### 104,946 ### ### ### ###
2020-Aug-24 Mon ### ### 0.185 ### 112,825 ### ### 20.3 ###
2020-Aug-21 Fri ### ### ### ### ### 34,276 ### 64.0 ###
2020-Aug-20 Thu ### 0.2 ### ### 93,252 ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### -4.9 11.2 ###
2020-Aug-18 Tue 0.21 0.21 0.2 ### ### ### -2.4 ### -22.8
2020-Aug-17 Mon ### 0.22 ### ### 1,032,545 211,671 8.9 ### -23.0
2020-Aug-14 Fri ### ### 0.185 0.185 479,983 ### -5.1 5.6 -20.6
2020-Aug-13 Thu ### ### 0.185 ### 381,257 ### ### ### ###
2020-Aug-12 Wed ### 0.2 0.185 ### ### 181,456 ### ### ###
2020-Aug-11 Tue 0.2 0.2 ### 0.2 383,057 ### ### ### -22.2
2020-Aug-10 Mon 0.21 ### ### 0.2 231,281 ### ### 7.3 -22.2
2020-Aug-07 Fri 0.21 0.21 ### ### ### ### -2.4 ### -22.8
2020-Aug-06 Thu ### ### 0.21 0.21 ### 25,120 -2.3 ### ###
2020-Aug-05 Wed ### ### 0.21 ### ### 25,727 ### ### -23.9
2020-Aug-04 Tue ### ### 0.2 ### 2,235,227 ### 4.9 92.6 -23.9
2020-Aug-03 Mon ### 0.21 ### 0.21 ### 37,448 ### 96.2 ###
2020-Jul-31 Fri ### 0.2 ### 0.2 ### ### ### ### -22.2
2020-Jul-30 Thu ### ### ### ### 151,752 ### ### 86.5 ###
2020-Jul-29 Wed ### 0.2 0.185 0.185 ### ### ### 22.2 -20.6
2020-Jul-28 Tue ### ### 0.185 ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-24 Fri 0.2 0.21 ### 0.2 ### 115,884 ### ### -22.2
2020-Jul-23 Thu ### 0.22 ### 0.2 ### 205,021 ### ### -22.2
2020-Jul-22 Wed 0.2 0.2 ### ### 406,229 ### ### 19.1 ###
2020-Jul-21 Tue ### ### ### ### 542,527 107,149 -4.9 ### ###
2020-Jul-20 Mon ### ### ### ### 577,180 118,321 ### ### -22.8
2020-Jul-17 Fri 0.21 0.21 ### ### 236,126 ### -2.4 17.5 -22.8
2020-Jul-16 Thu 0.2 ### 0.2 ### ### ### ### ### -22.8
2020-Jul-15 Wed 0.21 0.21 ### 0.21 ### ### ### ### ###
2020-Jul-14 Tue 0.22 0.22 0.2 0.2 ### 67,453 ### ### -22.2
2020-Jul-13 Mon 0.275 0.28 ### 0.22 2,085,883 ### ### ### -24.4
2020-Jul-10 Fri 0.26 0.275 0.26 0.275 346,852 92,782 ### 94.2 -30.6
2020-Jul-09 Thu 0.26 ### 0.255 0.255 92,329 ### -1.9 20.9 ###
2020-Jul-08 Wed 0.25 0.26 0.25 0.26 37,285 ### ### 90.4 -28.9
2020-Jul-07 Tue 0.245 0.26 0.245 0.26 ### 94,071 6.1 95.3 -28.9
2020-Jul-06 Mon 0.24 0.24 ### ### ### 22,684 -2.1 ### ###
2020-Jul-03 Fri 0.25 0.25 ### 0.24 ### ### ### 13.1 ###
2020-Jul-02 Thu 0.22 0.245 0.22 ### 538,820 125,275 ### 92.0 ###
2020-Jul-01 Wed 0.22 0.225 0.22 0.22 ### 42,384 ### ### -24.4
2020-Jun-30 Tue ### 0.22 ### ### ### ### ### ### -23.9
2020-Jun-29 Mon ### ### ### 0.21 ### 8,176 -2.3 30.1 ###
2020-Jun-26 Fri ### 0.225 0.21 0.21 ### 23,389 -2.3 20.5 ###
2020-Jun-25 Thu 0.2 ### ### 0.2 99,746 20,447 ### ### -22.2
2020-Jun-24 Wed 0.2 0.21 ### 0.21 ### ### ### 90.0 ###
2020-Jun-23 Tue 0.22 0.22 0.185 0.21 ### ### -4.5 13.1 ###
2020-Jun-22 Mon 0.22 0.22 0.21 0.21 244,241 ### -4.5 11.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for UCM    Bottom Next Section
Basic Prices for UCM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 01:45:14 thru 2020-12-06 01:45:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000