Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 08:45:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UM1) home page...

     Prev Section TOC    Company Info for UM1    Fundamental Next Section
Listing Code UM1
Listing Name
GICS Sector
ISIN Name UNITY METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000432536
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for UM1 ..

UM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UM1

     Prev Section Fundamental    News for UM1    Options Next Section

Score Company UM1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by UM1    Warrants Next Section
No OPTIONS for company (UM1) .
     Prev Section Options    Warrants owned by UM1    Charting Next Section
No Warrants for company (UM1) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UM1) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.445 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UM1

     Prev Section Weekly    Format Enhanced Daily Prices for UM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UM1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-14 Tue 0.24 0.24 0.21 0.21 343,555 ### ### ### 0.0
2026-Apr-13 Mon 0.22 0.24 0.22 0.24 ### 784 ### 97.7 0.0
2026-Apr-10 Fri 0.21 0.23 0.21 0.22 ### 25,540 ### 91.7 0.0
2026-Apr-09 Thu 0.21 0.21 0.21 0.21 198,474 41,679 ### ### 0.0
2026-Apr-08 Wed 0.22 0.22 0.2 0.2 ### 48,951 ### 2.3 0.0
2026-Apr-07 Tue ### 0.2 0.185 0.2 ### ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 331,128 63,742 -4.9 ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 64,146 ### ### 0.0
2026-Mar-31 Tue 0.2 0.22 0.2 ### ### ### ### 73.6 0.0
2026-Mar-30 Mon 0.24 0.24 ### ### ### ### -18.8 0.5 0.0
2026-Mar-27 Fri 0.24 0.26 0.23 0.23 ### 107,889 ### ### 0.0
2026-Mar-26 Thu 0.23 0.23 0.21 0.22 ### ### -4.3 15.9 0.0
2026-Mar-25 Wed 0.24 0.24 0.2275 0.23 197,243 ### ### 7.6 0.0
2026-Mar-24 Tue 0.245 0.245 0.23 0.23 ### 6,659 -6.1 9.3 0.0
2026-Mar-23 Mon ### ### 0.25 0.255 122,924 31,652 -3.8 ### 0.0
2026-Mar-20 Fri 0.225 0.26 0.225 0.26 ### 56,384 15.6 ### 0.0
2026-Mar-19 Thu ### ### 0.225 0.225 305,283 ### -4.3 26.1 0.0
2026-Mar-18 Wed 0.25 0.25 ### ### 47,447 ### ### ### 0.0
2026-Mar-17 Tue 0.23 0.24 0.23 0.23 ### ### ### ### 0.0
2026-Mar-16 Mon 0.25 0.25 0.21 0.23 533,926 ### ### 9.6 0.0
2026-Mar-13 Fri 0.27 0.27 ### 0.27 ### 5,946 ### 69.1 0.0
2026-Mar-12 Thu 0.29 ### 0.28 0.28 8,540 2,455 -3.4 24.2 0.0
2026-Mar-11 Wed 0.26 ### 0.26 0.29 332,440 93,083 ### ### 0.0
2026-Mar-10 Tue ### ### 0.25 0.25 ### 84,580 ### 5.8 0.0
2026-Mar-09 Mon 0.29 0.29 0.255 ### ### ### -8.6 ### 0.0
2026-Mar-06 Fri 0.285 ### 0.285 ### ### ### ### 86.9 0.0
2026-Mar-05 Thu 0.23 ### 0.23 ### 365,558 96,872 ### ### 0.0
2026-Mar-04 Wed 0.26 0.26 0.21 0.21 990,827 232,844 ### ### 0.0
2026-Mar-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2026-Mar-02 Mon 0.275 0.275 0.255 0.255 ### ### -7.3 6.2 0.0
2026-Feb-27 Fri 0.28 0.28 ### 0.27 30,871 ### -3.6 ### 0.0
2026-Feb-26 Thu 0.28 0.28 ### 0.28 ### 27,550 ### ### 0.0
2026-Feb-25 Wed 0.29 ### 0.28 0.28 ### ### -3.4 ### 0.0
2026-Feb-24 Tue 0.29 0.29 0.28 0.28 136,170 ### -3.4 20.2 0.0
2026-Feb-23 Mon ### ### 0.27 0.275 ### 176,647 ### 1.4 0.0
2026-Feb-20 Fri ### ### ### ### ### 19,443 ### ### 0.0
2026-Feb-19 Thu 0.325 0.325 ### ### ### 22,542 -3.1 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 14,427 ### 6.5 ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### -11.4 1.1 0.0
2026-Feb-13 Fri ### ### ### ### 181,372 59,852 4.5 ### 0.0
2026-Feb-12 Thu ### ### ### ### 357,620 ### 0.0
2026-Feb-11 Wed ### ### 0.285 0.29 534,076 164,228 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 392,146 0.0
2026-Feb-06 Fri ### ### ### ### 389,457 ### 0.0
2026-Feb-05 Thu 0.42 0.425 ### ### 566,653 ### 0.0
2026-Feb-04 Wed ### 0.43 ### 0.42 1,786,770 732,575 0.0
2026-Feb-03 Tue ### 0.4 ### 0.4 ### 285,346 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 0.4 0.4 ### ### ### 297,485 0.0
2026-Jan-29 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2026-Jan-28 Wed 0.4 0.42 0.385 0.4 492,275 198,140 0.0
2026-Jan-27 Tue 0.4 0.445 0.375 0.4 ### 916,553 0.0
2026-Jan-23 Fri ### 0.425 ### 0.375 ### 508,980 0.0
2026-Jan-22 Thu ### ### ### ### ### 399,389 0.0
2026-Jan-21 Wed ### 0.325 0.27 0.325 1,018,572 303,025 0.0
2026-Jan-20 Tue 0.27 ### 0.27 0.29 ### 498,928 0.0
2026-Jan-19 Mon 0.255 0.27 0.25 0.27 860,941 223,844 0.0
2026-Jan-16 Fri 0.27 0.27 0.255 0.27 ### 128,220 0.0
2026-Jan-15 Thu 0.28 0.28 0.26 ### ### 132,142 0.0
2026-Jan-14 Wed 0.28 0.29 0.25 0.27 1,534,977 414,443 0.0
2026-Jan-13 Tue 0.2 0.29 ### 0.26 ### 520,380 0.0
2026-Jan-12 Mon ### 0.22 0.185 0.2 1,043,840 211,377 0.0
     Prev Section Enhanced    Basic Format Daily Prices for UM1    Bottom Next Section
Basic Prices for UM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 20:45:22 thru 2026-04-15 20:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000