Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 02:37:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UMS) UCMS GROUP LTD home page...

     Prev Section TOC    Company Info for UMS    Fundamental Next Section
Listing Code UMS
Listing Name UCMS GROUP LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name UCMS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UMS8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UMS .. Tuesday 21st July 2009

UMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UMS
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 0.955 ### ### 0.42 ### 0.4
MARKET CAP ### ### ### 23088408.42 ### 21988960.4
DIVIDEND YIELD ### ### ### 14.28571429 ### 17.5
Price to Earnings (PE) Price/EPS 7.892561983 7.47 7.438016529 3.357314149 2.877697842 3.197442046
Earnings/Share (EPS) 0.121 0.121 0.121 0.1251 0.1251 0.1251
EARNINGS YIELD% ### ### 13.44444444 29.78571429 34.75 31.275
DEBT EQUITY 7 7 7 7 ### 0
Net Tangible Assets (NTA) 0 0 0 0 0 0.26
DIV COVER ### ### ### 2.085 2.085 1.787142857
SHARE PRICE NTA 0 0 0 0 0 ###
CVGI
FRANK
DIVPS 6 6 6 6 6 7
52 WK HI LAST% 0 3.86 5 ### 169.4444444 197.5
52 WK LO LAST% 68.58638743 66.85 ### 28.57142857 ### 12.5
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ### 8.385714286 ### 10.43
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE ### ### -2.561983471 -6.462685851 -6.742302158 -5.602557954
EARNINGS YIELD BOND RATE ### 7.52 8.174444444 25.79071429 30.185 ###
DIV YIELD BONDRATE ### 0.77 ### 10.29071429 ### ###
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 1.42 1.42 1.42
LOWEST ### ### ### ### ###
DIVIDEND DATE EX 2009-03-23 2009-03-23 2009-03-23 2009-03-23 2009-03-23
DIVIDEND DATE PAY 2009-04-24 2009-04-24 2009-04-24 2009-04-24 2009-04-24
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 0.955 0 0.945 ### ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for UMS    Options Next Section

Score Company UMS for Ownership
CtrLinksDateNewsScore
1 an >2009-08-18  2025-03-19 21:02 GMT, Price
Closed at $0.955 		-1
Price range $0.3 -> $1.45, for Dates 2007-Jun-21 Thu -> 2009-Jul-21 Tue
 
2< an 2009-08-18  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
at the request of the Company following scheme of arrangement with holders and merger with Aegis BPO Services Australia Pty Ltd.
 

     Prev Section News    Options owned by UMS    Warrants Next Section
No OPTIONS for company (UMS) UCMS GROUP LTD.
     Prev Section Options    Warrants owned by UMS    Charting Next Section
No Warrants for company (UMS) UCMS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UMS) UCMS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.4
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UMS

     Prev Section Weekly    Format Enhanced Daily Prices for UMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UMS) UCMS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.121
2009-Aug-18 Tue 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-17 Mon 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-14 Fri 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-13 Thu 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-12 Wed 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-11 Tue 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-10 Mon 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-07 Fri 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-06 Thu 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-05 Wed 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-04 Tue 0.955 0.955 0.955 0.955 0 7.9
2009-Aug-03 Mon 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-31 Fri 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-30 Thu 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-29 Wed 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-28 Tue 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-27 Mon 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-24 Fri 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-23 Thu 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-22 Wed 0.955 0.955 0.955 0.955 0 7.9
2009-Jul-21 Tue 0.955 0.955 0.955 0.955 ### 477 ### 71.6 7.9
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 0 ###
2009-Jul-16 Thu ### ### ### ### 0 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### ### ### ### 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### ### 2,745 ### 77.9 ###
2009-Jul-06 Mon ### ### ### ### 0 ###
2009-Jul-03 Fri ### ### ### ### ### 3,125 ### 66.4 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### 0 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### 0 ###
2009-Jun-24 Wed ### ### ### ### ### 9,050 ### ### ###
2009-Jun-23 Tue ### ### ### ### 0 7.8
2009-Jun-22 Mon ### ### ### ### 0 7.8
2009-Jun-19 Fri ### ### ### ### 0 7.8
2009-Jun-18 Thu ### ### ### ### 0 7.8
2009-Jun-17 Wed ### ### ### ### 0 7.8
2009-Jun-16 Tue ### ### ### ### 0 7.8
2009-Jun-15 Mon ### ### ### ### ### 3,246 ### ### 7.8
2009-Jun-12 Fri ### ### 0.87 0.87 ### ### ### 15.6 ###
2009-Jun-11 Thu ### ### ### ### 0 ###
2009-Jun-10 Wed ### ### ### ### 0 ###
2009-Jun-09 Tue ### ### ### ### 0 ###
2009-Jun-05 Fri ### ### ### ### 0 ###
2009-Jun-04 Thu ### ### ### ### 0 ###
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### ### ### ### 66.2 ###
2009-Jun-01 Mon ### ### ### ### 0 ###
2009-May-29 Fri ### ### ### ### 0 ###
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### 0 ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### 0 ###
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu 0.89 ### 0.89 ### ### ### 1.1 75.7 ###
2009-May-20 Wed 0.89 0.89 0.885 0.89 ### 674,943 ### 74.2 7.4
2009-May-19 Tue 0.89 0.89 0.89 0.89 ### ### ### ### 7.4
2009-May-18 Mon 0.885 ### 0.885 0.89 ### 92,820 ### ### 7.4
2009-May-15 Fri 0.825 0.83 0.82 0.82 ### 17,048 ### 31.5 ###
2009-May-14 Thu 0.42 0.42 0.42 0.42 0 ###
2009-May-13 Wed 0.42 0.42 0.42 0.42 0 ###
2009-May-12 Tue 0.42 0.42 0.42 0.42 0 ###
2009-May-11 Mon 0.42 0.42 0.42 0.42 0 ###
2009-May-08 Fri 0.42 0.42 0.42 0.42 0 ###
2009-May-07 Thu 0.42 0.42 0.42 0.42 0 ###
2009-May-06 Wed 0.42 0.42 0.42 0.42 0 ###
2009-May-05 Tue 0.42 0.42 0.42 0.42 0 ###
2009-May-04 Mon 0.42 0.42 0.42 0.42 0 ###
2009-May-01 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-30 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-29 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-28 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-27 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-23 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-22 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-20 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-17 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-16 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-15 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-14 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 ### ### ### 66.1 ###
2009-Apr-03 Fri ### ### ### ### 0 3.0
2009-Apr-02 Thu ### ### ### ### 0 3.0
2009-Apr-01 Wed ### ### ### ### 0 3.0
2009-Mar-31 Tue ### ### ### ### 0 3.0
2009-Mar-30 Mon ### ### ### ### 0 3.0
2009-Mar-27 Fri ### ### ### ### 0 3.0
2009-Mar-26 Thu ### ### ### ### 0 3.0
2009-Mar-25 Wed ### ### ### ### 0 3.0
2009-Mar-24 Tue ### ### ### ### 0 3.0
2009-Mar-23 Mon ### ### ### ### 0 3.0
2009-Mar-20 Fri ### ### ### ### 0 3.0
2009-Mar-19 Thu ### ### ### ### 0 3.0
2009-Mar-18 Wed ### ### ### ### ### ### ### ### 3.0
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 0 ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### 0 ###
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue ### ### ### ### ### 1,525 ### 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 3.3
     Prev Section Enhanced    Basic Format Daily Prices for UMS    Bottom Next Section
Basic Prices for UMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 14:37:11 thru 2025-05-17 14:37:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000