Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:14:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNL) UNITED NETWORKS LIMITED home page...

     Prev Section TOC    Company Info for UNL    Fundamental Next Section
Listing Code UNL
Listing Name UNITED NETWORKS LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Nov 06 12:02:14 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for UNL .. Friday 6th November 2020

UNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 06 12:02:14 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNL
DATE ### ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE 0.086 ### 0.082 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.75 ### 11.87 5
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for UNL    Options Next Section

Score Company UNL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-09  2020-12-09 01:15 GMT, Name change
Change of Company Code (UNL) > (HFY) 		0
United Networks Limited... New Code (HFY) Hubify Limited
 
2< an >2020-11-06  2025-06-20 08:19 GMT, Price
Closed at $0.086 		2
Price range $0.008 -> $0.28, for Dates 2017-Jan-12 Thu -> 2020-Nov-06 Fri
 
3< an 2017-01-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, United Networks 		0
Float first day, (United Networks), Sector: Telecommunications
 

     Prev Section News    Options owned by UNL    Warrants Next Section
No OPTIONS for company (UNL) UNITED NETWORKS LIMITED.
     Prev Section Options    Warrants owned by UNL    Charting Next Section
No Warrants for company (UNL) UNITED NETWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNL) UNITED NETWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 4,413,341 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNL

     Prev Section Weekly    Format Enhanced Daily Prices for UNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNL) UNITED NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.008
2020-Nov-06 Fri 0.083 0.087 0.082 0.086 ### ### ### ### 10.8
2020-Nov-05 Thu 0.083 0.085 0.082 0.082 ### 9,185 ### ### 10.3
2020-Nov-04 Wed 0.083 0.087 ### ### ### ### ### ### ###
2020-Nov-03 Tue 0.081 0.081 0.078 0.078 ### 37,942 ### ### 9.8
2020-Nov-02 Mon 0.085 0.085 0.081 0.084 ### ### -1.2 ### 10.5
2020-Oct-30 Fri ### ### 0.083 0.083 522,242 45,173 -7.8 ### 10.4
2020-Oct-29 Thu 0.089 ### 0.088 ### ### 12,546 1.1 ### 11.3
2020-Oct-28 Wed 0.086 ### 0.086 ### ### ### 7.0 95.7 11.5
2020-Oct-27 Tue ### ### ### ### 687,982 63,982 -6.3 ### 11.3
2020-Oct-26 Mon ### ### ### ### 4,413,341 ### ### 42.0 12.3
2020-Oct-23 Fri ### ### ### ### ### ### 3.2 ### 12.3
2020-Oct-22 Thu ### ### ### ### ### 122,543 -4.1 12.9 11.8
2020-Oct-21 Wed ### ### ### ### 1,803,673 176,759 -9.5 ### 11.9
2020-Oct-20 Tue ### ### ### ### 599,740 62,073 ### 88.7 12.5
2020-Oct-19 Mon ### ### ### ### ### 173,022 ### 0.7 12.5
2020-Oct-16 Fri ### ### ### 0.125 ### ### ### ### 15.6
2020-Oct-15 Thu ### 0.125 ### ### 800,589 ### ### ### 13.8
2020-Oct-14 Wed ### ### ### ### ### ### ### ### 12.5
2020-Oct-13 Tue ### ### ### ### 0 8.8
2020-Oct-12 Mon ### ### ### ### 0 8.8
2020-Oct-09 Fri 0.075 0.075 ### ### 8,081 585 ### 3.9 8.8
2020-Oct-08 Thu 0.075 0.075 0.075 0.075 ### 8,775 ### 63.5 9.4
2020-Oct-07 Wed 0.071 0.071 0.071 0.071 70,141 4,980 ### ### 8.9
2020-Oct-06 Tue 0.072 0.072 ### ### 180,424 ### -2.8 14.5 8.8
2020-Oct-05 Mon ### ### ### ### 8,083 541 ### 56.3 8.4
2020-Oct-02 Fri ### ### ### ### 93,076 6,422 -2.9 ### 8.5
2020-Oct-01 Thu 0.084 0.086 ### ### 449,056 34,128 ### ### 8.8
2020-Sep-30 Wed 0.087 0.088 0.085 0.088 ### 9,385 1.1 ### ###
2020-Sep-29 Tue 0.086 ### 0.085 ### ### 99,475 ### 98.1 11.9
2020-Sep-28 Mon 0.052 0.084 0.052 0.082 ### ### ### ### 10.3
2020-Sep-25 Fri 0.047 ### 0.047 0.047 ### 59,627 ### 61.3 5.9
2020-Sep-24 Thu 0.047 0.047 0.047 0.047 33,228 ### ### 71.3 5.9
2020-Sep-23 Wed 0.046 0.046 0.046 0.046 ### ### ### ### 5.8
2020-Sep-22 Tue 0.043 0.043 0.043 0.043 ### 528 ### ### 5.4
2020-Sep-21 Mon 0.042 0.042 0.042 0.042 0 5.3
2020-Sep-18 Fri 0.042 0.042 0.042 0.042 0 5.3
2020-Sep-17 Thu 0.042 0.042 0.042 0.042 0 5.3
2020-Sep-16 Wed 0.042 0.042 0.042 0.042 0 5.3
2020-Sep-15 Tue 0.042 0.042 0.042 0.042 0 5.3
2020-Sep-14 Mon 0.042 0.042 0.042 0.042 983 41 ### ### 5.3
2020-Sep-11 Fri ### ### ### ### 0 5.0
2020-Sep-10 Thu ### ### ### ### 0 5.0
2020-Sep-09 Wed ### ### ### ### 0 5.0
2020-Sep-08 Tue ### ### ### ### 0 5.0
2020-Sep-07 Mon ### ### ### ### ### 6,021 ### ### 5.0
2020-Sep-04 Fri 0.043 0.043 ### ### ### ### -7.0 3.8 5.0
2020-Sep-03 Thu 0.044 0.049 0.044 0.049 ### 17,657 ### ### 6.1
2020-Sep-02 Wed 0.045 0.047 0.044 0.044 129,876 ### -2.2 22.7 5.5
2020-Sep-01 Tue 0.046 0.046 0.044 0.044 55,180 2,483 -4.3 14.0 5.5
2020-Aug-31 Mon 0.044 0.044 0.044 0.044 ### ### ### ### 5.5
2020-Aug-28 Fri 0.042 0.042 0.042 0.042 8,745 ### ### 68.6 5.3
2020-Aug-27 Thu ### ### ### ### 0 4.5
2020-Aug-26 Wed ### ### ### ### 0 4.5
2020-Aug-25 Tue ### ### ### ### 0 4.5
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 4.5
2020-Aug-21 Fri ### ### ### ### 0 4.1
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 4.1
2020-Aug-19 Wed ### ### ### ### 22,727 ### ### ### 4.4
2020-Aug-18 Tue ### ### ### ### 254,772 ### 8.6 ### 4.8
2020-Aug-17 Mon ### ### ### ### 0 4.4
2020-Aug-14 Fri ### ### ### ### 0 4.4
2020-Aug-13 Thu ### ### ### ### ### 385 ### 67.8 4.4
2020-Aug-12 Wed ### ### ### ### 22,428 784 ### ### 4.4
2020-Aug-11 Tue ### ### ### ### 0 4.8
2020-Aug-10 Mon ### ### ### ### ### ### ### ### 4.8
2020-Aug-07 Fri 0.044 0.044 ### ### ### 3,884 ### ### 5.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### 5.0
2020-Aug-05 Wed 0.042 0.042 0.042 0.042 0 5.3
2020-Aug-04 Tue 0.049 0.049 ### 0.042 136,928 ### -14.3 ### 5.3
2020-Aug-03 Mon 0.045 0.045 0.045 0.045 0 5.6
2020-Jul-31 Fri 0.045 0.045 0.045 0.045 0 5.6
2020-Jul-30 Thu 0.045 0.045 0.045 0.045 0 5.6
2020-Jul-29 Wed 0.045 ### 0.045 0.045 244,450 ### ### ### 5.6
2020-Jul-28 Tue 0.041 0.049 0.041 0.049 924,841 ### ### ### 6.1
2020-Jul-27 Mon ### ### ### ### ### 11,780 ### 61.3 4.8
2020-Jul-24 Fri ### ### ### ### ### ### ### 93.4 4.4
2020-Jul-23 Thu 0.027 ### 0.027 ### ### ### ### ### 3.8
2020-Jul-22 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 3.4
2020-Jul-21 Tue 0.027 0.027 0.027 0.027 0 3.4
2020-Jul-20 Mon 0.027 0.027 0.027 0.027 ### 540 ### ### 3.4
2020-Jul-17 Fri 0.026 0.026 0.026 0.026 0 3.3
2020-Jul-16 Thu 0.026 0.026 0.026 0.026 ### 2,340 ### ### 3.3
2020-Jul-15 Wed 0.025 0.025 0.025 0.025 ### 952 ### ### 3.1
2020-Jul-14 Tue 0.025 0.025 0.025 0.025 0 3.1
2020-Jul-13 Mon 0.026 0.026 0.025 0.025 ### 4,148 -3.8 ### 3.1
2020-Jul-10 Fri 0.025 0.025 0.025 0.025 ### 250 ### 73.9 3.1
2020-Jul-09 Thu 0.025 0.025 0.025 0.025 ### ### ### 65.5 3.1
2020-Jul-08 Wed 0.028 0.028 0.028 0.028 0 3.5
2020-Jul-07 Tue 0.028 0.028 0.028 0.028 ### 2,346 ### ### 3.5
2020-Jul-06 Mon 0.026 0.026 0.026 0.026 0 3.3
2020-Jul-03 Fri 0.026 0.026 0.026 0.026 0 3.3
2020-Jul-02 Thu 0.026 0.026 0.026 0.026 0 3.3
2020-Jul-01 Wed 0.026 0.026 0.026 0.026 0 3.3
2020-Jun-30 Tue 0.025 0.026 0.025 0.026 ### 1,275 ### ### 3.3
2020-Jun-29 Mon 0.029 0.029 0.029 0.029 0 3.6
2020-Jun-26 Fri 0.029 0.029 0.029 0.029 0 3.6
2020-Jun-25 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### 3.6
2020-Jun-24 Wed 0.028 0.028 0.028 0.028 ### 4,980 ### 67.3 3.5
2020-Jun-23 Tue 0.025 0.025 0.025 0.025 0 3.1
2020-Jun-22 Mon 0.025 0.025 0.025 0.025 0 3.1
2020-Jun-19 Fri 0.028 0.028 0.025 0.025 ### 4,871 ### 2.1 3.1
2020-Jun-18 Thu 0.029 0.029 0.029 0.029 0 3.6
2020-Jun-17 Wed 0.029 0.029 0.029 0.029 0 3.6
2020-Jun-16 Tue 0.029 0.029 0.029 0.029 0 3.6
2020-Jun-15 Mon 0.029 0.029 0.029 0.029 0 3.6
2020-Jun-12 Fri 0.029 0.029 0.029 0.029 ### 983 ### 60.8 3.6
2020-Jun-11 Thu 0.029 0.029 0.029 0.029 14,450 ### ### ### 3.6
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 3.9
2020-Jun-09 Tue ### ### ### ### 0 3.9
2020-Jun-05 Fri ### ### ### ### 10,450 323 ### 62.7 3.9
2020-Jun-04 Thu 0.028 0.028 0.028 0.028 ### ### ### 70.4 3.5
2020-Jun-03 Wed 0.026 0.026 0.026 0.026 0 3.3
2020-Jun-02 Tue 0.026 0.026 0.026 0.026 0 3.3
2020-Jun-01 Mon 0.026 0.026 0.026 0.026 0 3.3
2020-May-29 Fri ### ### 0.026 0.026 ### 9,458 ### 2.1 3.3
2020-May-28 Thu ### ### ### ### 0 3.8
2020-May-27 Wed ### ### ### ### 0 3.8
2020-May-26 Tue 0.028 ### 0.028 ### ### 9,840 7.1 91.8 3.8
2020-May-25 Mon 0.027 0.027 0.025 0.025 ### 2,752 ### 5.3 3.1
2020-May-22 Fri 0.027 0.027 0.027 0.027 ### 1,080 ### ### 3.4
     Prev Section Enhanced    Basic Format Daily Prices for UNL    Bottom Next Section
Basic Prices for UNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:14:57 thru 2025-07-15 13:14:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000