Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 08:38:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNO) URANIO LIMITED home page...

     Prev Section TOC    Company Info for UNO    Fundamental Next Section
Listing Code UNO
Listing Name URANIO LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name URANIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNO5


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for UNO .. Thursday 23rd July 2009

UNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNO
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### ### ### 0.043 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 17.7 17.7 17.7 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 51.42 79.48717949 112.5 ### 306.9767442 118.75
52 WK LO LAST% ### 80.51282051 52.5 0 0 36.25
ALLORDS DIVYIELD 5.48 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES 34,259,379 34,259,379 34,259,379 34,259,379 34,259,379 34,259,379
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### 0 0
LOWEST ### ### ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### 0 0
Year Low 0 ### ### ### 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for UNO    Options Next Section

Score Company UNO for Ownership
CtrLinksDateNewsScore
1 an 2009-07-23  2025-05-15 14:00 GMT, Price
Closed at $0.59 		-4
Price range $0.038 -> $0.65, for Dates 2008-Jan-29 Tue -> 2009-Jul-23 Thu
 

     Prev Section News    Options owned by UNO    Warrants Next Section
No OPTIONS for company (UNO) URANIO LIMITED.
     Prev Section Options    Warrants owned by UNO    Charting Next Section
No Warrants for company (UNO) URANIO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNO) URANIO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 1.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNO

     Prev Section Weekly    Format Enhanced Daily Prices for UNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNO) URANIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2009-Jul-23 Thu 0.58 ### 0.58 0.59 ### ### 1.7 ### -36.9
2009-Jul-22 Wed 0.58 0.59 0.57 0.575 ### 55,389 ### ### -35.9
2009-Jul-21 Tue ### ### 0.575 0.575 187,242 113,749 -10.2 2.3 -35.9
2009-Jul-20 Mon ### ### ### ### 360,274 225,171 ### ### -40.0
2009-Jul-17 Fri 0.525 0.585 0.525 0.585 ### 147,356 11.4 ### -36.6
2009-Jul-16 Thu 0.49 0.52 0.49 0.52 ### 146,454 6.1 ### -32.5
2009-Jul-15 Wed 0.44 ### 0.44 ### 163,759 ### 5.7 92.5 -29.1
2009-Jul-14 Tue 0.43 ### 0.43 ### ### ### ### 71.9 -27.2
2009-Jul-13 Mon 0.44 0.44 0.42 0.43 ### 16,840 -2.3 ### -26.9
2009-Jul-10 Fri 0.44 0.44 0.44 0.44 ### 5,280 ### 67.1 -27.5
2009-Jul-09 Thu ### ### 0.44 0.44 ### 23,241 -5.4 5.0 -27.5
2009-Jul-08 Wed ### ### 0.455 0.46 228,270 ### -1.1 ### -28.8
2009-Jul-07 Tue 0.45 0.47 0.45 0.47 27,274 12,546 4.4 91.9 -29.4
2009-Jul-06 Mon 0.42 0.47 0.42 0.45 588,570 ### 7.1 96.4 -28.1
2009-Jul-03 Fri 0.43 0.44 0.41 0.42 ### 20,022 -2.3 ### -26.3
2009-Jul-02 Thu ### 0.48 ### 0.45 293,851 ### 3.4 89.6 -28.1
2009-Jul-01 Wed ### 0.43 ### 0.43 ### ### 10.3 ### -26.9
2009-Jun-30 Tue ### ### ### ### 156,579 ### ### 95.4 -24.4
2009-Jun-29 Mon ### ### ### ### ### ### ### 8.8 -22.8
2009-Jun-26 Fri ### ### ### ### 15,625 5,546 -2.8 ### -21.9
2009-Jun-25 Thu 0.385 0.385 ### ### ### ### ### 4.9 -21.9
2009-Jun-24 Wed ### ### ### 0.385 ### 19,858 4.1 89.2 -24.1
2009-Jun-23 Tue ### ### ### ### ### ### -5.1 14.0 -23.1
2009-Jun-22 Mon 0.375 ### ### ### 131,286 ### ### 33.0 -23.1
2009-Jun-19 Fri 0.385 0.385 0.385 0.385 ### ### ### 75.6 -24.1
2009-Jun-18 Thu ### ### ### ### ### ### ### 92.7 -21.9
2009-Jun-17 Wed ### ### 0.325 0.325 84,049 28,786 -9.7 3.8 -20.3
2009-Jun-16 Tue 0.375 ### ### ### 89,280 32,587 ### ### -24.4
2009-Jun-15 Mon ### ### ### ### ### ### ### 10.4 -22.5
2009-Jun-12 Fri 0.4 ### ### ### 314,749 ### ### 9.8 -23.8
2009-Jun-11 Thu 0.44 0.445 0.4 0.4 158,175 66,828 ### 2.3 -25.0
2009-Jun-10 Wed 0.41 ### ### ### ### ### ### 92.9 -27.2
2009-Jun-09 Tue 0.455 0.455 0.4 0.41 483,527 ### ### 3.2 -25.6
2009-Jun-05 Fri 0.47 0.53 0.46 0.49 1,846,224 913,880 4.3 86.7 -30.6
2009-Jun-04 Thu ### 0.45 ### 0.45 2,199,883 819,456 ### 99.9 -28.1
2009-Jun-03 Wed 0.28 0.345 0.25 ### ### ### 7.1 92.3 -18.8
2009-Jun-02 Tue ### ### ### ### 0 -12.2
2009-Jun-01 Mon ### ### ### ### 0 -12.2
2009-May-29 Fri ### ### ### ### 0 -12.2
2009-May-28 Thu ### ### ### ### 0 -12.2
2009-May-27 Wed ### ### ### ### 0 -12.2
2009-May-26 Tue ### ### ### ### 0 -12.2
2009-May-25 Mon ### ### ### ### ### 27,187 ### 95.7 -12.2
2009-May-22 Fri ### 0.175 ### ### ### ### ### 72.4 -10.6
2009-May-21 Thu ### 0.175 ### 0.175 ### ### 2.9 ### -10.9
2009-May-20 Wed ### ### ### ### 0 -10.6
2009-May-19 Tue ### 0.175 ### ### 17,177 ### ### ### -10.6
2009-May-18 Mon ### ### ### ### 8,823 ### ### 78.3 -10.6
2009-May-15 Fri ### 0.175 ### 0.175 276,750 ### 2.9 85.3 -10.9
2009-May-14 Thu ### ### ### ### ### 1,972 ### 81.3 -10.6
2009-May-13 Wed 0.175 0.175 ### 0.175 ### ### ### 70.4 -10.9
2009-May-12 Tue 0.175 ### ### ### 357,774 ### 2.9 ### -11.3
2009-May-11 Mon ### ### ### 0.175 ### 5,479 -2.8 ### -10.9
2009-May-08 Fri ### ### ### 0.185 ### 31,755 -5.1 6.5 -11.6
2009-May-07 Thu ### ### ### ### ### 45,484 ### ### -12.2
2009-May-06 Wed 0.2 0.2 ### ### ### ### ### ### -11.3
2009-May-05 Tue 0.21 ### ### ### 1,831,381 476,159 -14.3 ### -11.3
2009-May-04 Mon ### ### ### ### 0 -6.3
2009-May-01 Fri ### ### ### ### ### 6,650 ### 95.4 -6.3
2009-Apr-30 Thu ### ### ### ### ### 8 ### ### -5.0
2009-Apr-29 Wed ### ### ### ### 0 -5.0
2009-Apr-28 Tue ### ### ### ### ### 672 ### 70.1 -5.0
2009-Apr-27 Mon ### ### ### ### 0 -5.0
2009-Apr-24 Fri ### ### ### ### 1,572 125 ### ### -5.0
2009-Apr-23 Thu 0.059 0.059 0.059 0.059 0 -3.7
2009-Apr-22 Wed 0.059 0.059 0.059 0.059 0 -3.7
2009-Apr-21 Tue 0.059 0.059 0.059 0.059 0 -3.7
2009-Apr-20 Mon 0.059 0.059 0.059 0.059 0 -3.7
2009-Apr-17 Fri 0.059 0.059 0.059 0.059 0 -3.7
2009-Apr-16 Thu 0.059 0.059 0.059 0.059 0 -3.7
2009-Apr-15 Wed 0.059 0.059 0.059 0.059 ### ### ### 65.2 -3.7
2009-Apr-14 Tue 0.059 0.059 0.059 0.059 ### 1,475 ### ### -3.7
2009-Apr-09 Thu 0.044 0.044 0.044 0.044 0 -2.8
2009-Apr-08 Wed 0.044 0.044 0.044 0.044 0 -2.8
2009-Apr-07 Tue 0.044 0.044 0.044 0.044 0 -2.8
2009-Apr-06 Mon 0.044 0.044 0.044 0.044 0 -2.8
2009-Apr-03 Fri 0.044 0.044 0.044 0.044 0 -2.8
2009-Apr-02 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -2.8
2009-Apr-01 Wed ### ### ### ### ### ### ### 70.0 -2.5
2009-Mar-31 Tue ### ### ### ### 0 -2.4
2009-Mar-30 Mon ### ### ### ### 0 -2.4
2009-Mar-27 Fri ### ### ### ### 0 -2.4
2009-Mar-26 Thu ### ### ### ### 0 -2.4
2009-Mar-25 Wed ### ### ### ### 0 -2.4
2009-Mar-24 Tue ### ### ### ### 0 -2.4
2009-Mar-23 Mon ### ### ### ### 0 -2.4
2009-Mar-20 Fri ### ### ### ### 0 -2.4
2009-Mar-19 Thu ### ### ### ### 0 -2.4
2009-Mar-18 Wed ### ### ### ### 0 -2.4
2009-Mar-17 Tue ### ### ### ### 0 -2.4
2009-Mar-16 Mon ### ### ### ### 0 -2.4
2009-Mar-13 Fri ### ### ### ### 0 -2.4
2009-Mar-12 Thu ### ### ### ### 0 -2.4
2009-Mar-11 Wed ### ### ### ### 0 -2.4
2009-Mar-10 Tue ### ### ### ### 0 -2.4
2009-Mar-09 Mon ### ### ### ### 0 -2.4
2009-Mar-06 Fri ### ### ### ### 0 -2.4
2009-Mar-05 Thu ### ### ### ### 0 -2.4
2009-Mar-04 Wed ### ### ### ### 0 -2.4
2009-Mar-03 Tue ### ### ### ### 0 -2.4
2009-Mar-02 Mon ### ### ### ### ### 570 ### ### -2.4
2009-Feb-27 Fri 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-26 Thu 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-25 Wed 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-24 Tue 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-23 Mon 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-20 Fri 0.043 0.043 0.043 0.043 58 2 ### 78.4 -2.7
2009-Feb-19 Thu 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-18 Wed 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-17 Tue 0.043 0.043 0.043 0.043 44,942 ### ### 79.0 -2.7
2009-Feb-16 Mon 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-13 Fri 0.043 0.043 0.043 0.043 0 -2.7
2009-Feb-12 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 ### -2.7
2009-Feb-11 Wed ### ### ### ### 0 -5.0
2009-Feb-10 Tue ### ### ### ### 0 -5.0
2009-Feb-09 Mon ### ### ### ### 0 -5.0
2009-Feb-06 Fri ### ### ### ### 0 -5.0
2009-Feb-05 Thu ### ### ### ### 0 -5.0
2009-Feb-04 Wed ### ### ### ### 0 -5.0
2009-Feb-03 Tue ### ### ### ### 0 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for UNO    Bottom Next Section
Basic Prices for UNO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 20:38:36 thru 2025-06-23 20:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000