Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 01:32:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USD) BETASHARES U.S. DOLLAR ETF home page...

     Prev Section TOC    Company Info for USD    Fundamental Next Section
Listing Code USD
Listing Name BETASHARES U.S. DOLLAR ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for USD .. Friday 10th November 2023

USD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 14.5 14.79 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.48 15.48 15.48 15.48 15.49 15.49
Year Low ### 13.57 13.56 13.56 13.56 13.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.48 15.48 15.48 15.48 15.49 15.49
52Week Low ### 13.57 13.56 13.56 13.56 13.56

     Prev Section Fundamental    News for USD    Options Next Section

Score Company USD for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-01-07 00:41 GMT, Price
Closed at $14.65
-1
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2024-Jan-05 Fri
 
2< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.795c
EST 11.068C FOREIGN SOURCE DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.795c
EST 11.068C FOREIGN SOURCE DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.795c
EST 11.068C FOREIGN SOURCE DRP
0 %Percentage Franked
 
5< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.4695c
DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.4695c
DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.4695c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by USD    Warrants Next Section
No OPTIONS for company (USD) BETASHARES U.S. DOLLAR ETF.
     Prev Section Options    Warrants owned by USD    Charting Next Section
No Warrants for company (USD) BETASHARES U.S. DOLLAR ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USD) BETASHARES U.S. DOLLAR ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX 17.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USD

     Prev Section Weekly    Format Enhanced Daily Prices for USD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USD) BETASHARES U.S. DOLLAR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### ### ### ### ### 37.5 0.0
2024-Mar-15 Fri ### ### ### ### 7,983 120,423 ### 67.0 0.0
2024-Mar-14 Thu ### ### ### ### 441 ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 721 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 7,828 117,146 ### 74.2 0.0
2024-Mar-08 Fri ### ### ### ### 6,759 100,979 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### 444,348 ### ### 0.0
2024-Mar-06 Wed 15.2 15.21 ### ### ### ### ### 33.9 0.0
2024-Mar-05 Tue ### 15.22 ### 15.21 ### ### ### 72.6 0.0
2024-Mar-04 Mon ### ### ### ### 15,624 236,781 ### 37.9 0.0
2024-Mar-01 Fri ### ### ### ### 642 9,751 ### 63.7 0.0
2024-Feb-29 Thu 15.2 15.2 ### ### ### 25,220 ### 28.1 0.0
2024-Feb-28 Wed ### ### ### ### ### 81,523 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 21,475 324,487 ### 39.8 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 6,622 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 20,521 309,251 ### 33.8 0.0
2024-Feb-21 Wed ### ### ### ### ### 187,022 ### 40.0 0.0
2024-Feb-20 Tue ### ### ### ### ### 150,781 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 36.9 0.0
2024-Feb-16 Fri ### ### ### ### ### 123,622 ### 65.4 0.0
2024-Feb-15 Thu ### 15.22 ### 15.22 ### ### ### 67.4 0.0
2024-Feb-14 Wed 15.27 ### 15.25 15.25 26,153 ### ### 29.4 0.0
2024-Feb-13 Tue ### ### ### ### 2,426 36,656 ### 71.5 0.0
2024-Feb-12 Mon ### ### ### ### 11,351 ### ### 73.2 0.0
2024-Feb-09 Fri ### 15.2 ### ### ### 134,727 ### 72.3 0.0
2024-Feb-08 Thu ### ### ### ### 12,784 ### ### 66.8 0.0
2024-Feb-07 Wed ### ### ### ### 2,942 ### ### 64.8 0.0
2024-Feb-06 Tue 15.2 15.2 ### ### ### 197,786 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 27,659 419,172 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 3,379 50,549 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 9,872 148,228 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,826 ### ### ### 0.0
2024-Jan-30 Tue 14.88 ### 14.87 ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### 36.2 0.0
2024-Jan-25 Thu ### ### ### ### ### ### ### 70.1 0.0
2024-Jan-24 Wed ### ### ### ### 2,274 ### ### 70.0 0.0
2024-Jan-23 Tue ### ### 14.89 14.89 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 14.89 ### ### 245,075 ### 42.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 56,327 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 4,558 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### 313,784 ### ### 0.0
2024-Jan-16 Tue 14.75 14.87 14.75 14.87 7,843 116,154 ### ### 0.0
2024-Jan-15 Mon 14.7 14.7 ### ### 13,873 203,655 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 53 776 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 73,145 -0.3 32.9 0.0
2024-Jan-10 Wed ### ### ### ### ### ### -0.3 36.1 0.0
2024-Jan-09 Tue ### ### 14.58 ### ### 233,541 ### ### 0.0
2024-Jan-08 Mon ### ### 14.58 ### ### ### ### 78.1 0.0
2024-Jan-05 Fri ### ### ### ### 22,122 323,755 ### 72.0 0.0
2024-Jan-04 Thu 14.56 ### 14.55 14.55 ### ### ### ### 0.0
2024-Jan-03 Wed 14.49 14.5 14.48 14.5 8,228 119,223 ### 77.2 0.0
2024-Jan-02 Tue 14.4 14.41 ### ### ### 413,050 ### 32.8 0.0
2023-Dec-29 Fri ### ### ### ### ### ### -0.3 29.7 0.0
2023-Dec-28 Thu ### ### ### ### 1,542 ### -0.1 27.6 0.0
2023-Dec-27 Wed 14.45 14.45 ### ### ### ### ### 22.8 0.0
2023-Dec-22 Fri 14.42 14.46 ### 14.43 ### 147,654 ### ### 0.0
2023-Dec-21 Thu 14.53 14.55 14.5 14.5 ### ### ### 35.3 0.0
2023-Dec-20 Wed 14.49 14.49 14.45 14.45 6,078 87,948 -0.3 30.1 0.0
2023-Dec-19 Tue ### ### 14.55 14.58 19,628 286,078 ### ### 0.0
2023-Dec-18 Mon 14.59 ### 14.56 14.56 13,849 ### ### 34.9 0.0
2023-Dec-15 Fri 14.59 14.59 14.56 14.56 ### 118,159 ### ### 0.0
2023-Dec-14 Thu ### ### 14.57 14.57 ### 1,082,327 -2.3 16.3 0.0
2023-Dec-13 Wed ### ### 14.89 ### ### 182,780 ### ### 0.0
2023-Dec-12 Tue ### ### 14.83 14.83 ### ### -0.5 35.5 0.0
2023-Dec-11 Mon 14.75 ### 14.75 ### 7,659 113,659 1.2 82.8 0.0
2023-Dec-08 Fri 14.82 14.83 14.76 14.76 9,642 142,653 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 7,549 ### ### ### 0.0
2023-Dec-06 Wed ### ### 14.81 14.81 ### 143,778 ### 24.5 0.0
2023-Dec-05 Tue 14.75 14.85 14.75 14.85 8,154 120,679 0.7 ### 0.0
2023-Dec-04 Mon ### ### ### ### 7,254 ### ### 69.8 0.0
2023-Dec-01 Fri 14.79 14.79 14.75 14.79 12,687 187,386 ### ### 0.0
2023-Nov-30 Thu 14.74 14.75 ### ### ### 46,557 -0.5 ### 0.0
2023-Nov-29 Wed ### ### ### ### 11,725 171,888 ### ### 0.0
2023-Nov-28 Tue 14.76 14.76 14.74 14.75 ### 354,457 ### 33.3 0.0
2023-Nov-27 Mon 14.84 14.85 14.8 14.84 ### ### ### ### 0.0
2023-Nov-24 Fri 14.88 14.88 14.86 14.86 ### ### ### ### 0.0
2023-Nov-23 Thu 14.89 ### 14.88 14.88 114,742 1,709,655 ### 40.4 0.0
2023-Nov-22 Wed 14.87 14.88 14.86 14.87 11,451 170,276 ### 72.7 0.0
2023-Nov-21 Tue 14.87 14.87 14.82 14.82 26,479 393,080 ### 35.0 0.0
2023-Nov-20 Mon ### ### 14.86 14.87 ### ### ### 35.8 0.0
2023-Nov-17 Fri ### ### ### ### 2,579 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 77.9 0.0
2023-Nov-15 Wed ### ### ### ### ### 889,259 ### 29.9 0.0
2023-Nov-14 Tue 15.27 15.29 15.26 15.28 ### ### ### 63.0 0.0
2023-Nov-13 Mon ### ### 15.29 ### 12,854 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 11,950 183,074 ### 34.8 0.0
2023-Nov-09 Thu 15.22 15.22 ### ### 7,076 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 38,357 576,122 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### 35.1 0.0
2023-Nov-03 Fri ### ### ### ### 3,651 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 26.6 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 15.28 ### 15.26 ### ### 74,884 ### 71.8 0.0
2023-Oct-30 Mon ### ### ### ### 54,255 831,729 -0.3 36.3 0.0
2023-Oct-27 Fri ### ### ### ### ### 181,682 ### 34.0 0.0
2023-Oct-26 Thu 15.44 15.48 15.44 15.47 28,747 444,428 ### 73.1 0.0
2023-Oct-25 Wed 15.29 15.29 ### 15.22 ### ### -0.5 ### 0.0
2023-Oct-24 Tue ### ### 15.29 15.29 2,528 ### ### 34.0 0.0
2023-Oct-23 Mon ### 15.4 ### ### 12,620 ### ### 74.5 0.0
2023-Oct-20 Fri ### ### ### ### ### 230,642 ### 35.5 0.0
2023-Oct-19 Thu ### 15.41 ### 15.41 8,642 132,784 0.6 ### 0.0
2023-Oct-18 Wed 15.24 15.27 15.21 15.21 12,959 ### ### ### 0.0
2023-Oct-17 Tue ### ### 15.27 15.27 9,423 144,124 -0.3 ### 0.0
2023-Oct-16 Mon ### ### ### ### 6,057 ### -0.3 ### 0.0
2023-Oct-13 Fri ### ### ### ### 14,046 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 45,950 ### ### 67.7 0.0
2023-Oct-11 Wed ### ### ### ### 75,253 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-09 Mon 15.26 15.26 15.2 15.26 37,548 571,856 ### ### 0.0
2023-Oct-06 Fri 15.22 15.22 ### 15.2 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### 15.22 ### 1,172,959 -0.7 28.4 0.0
2023-Oct-04 Wed ### 15.4 ### ### ### ### -0.3 ### 0.0
2023-Oct-03 Tue 15.23 ### 15.22 ### 53,052 ### 0.7 ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 59,520 894,585 ### ### 0.0
2023-Sep-28 Thu 15.24 15.25 ### ### 10,345 ### -0.3 ### 0.0
2023-Sep-27 Wed ### ### ### ### ### 337,485 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for USD    Bottom Next Section
Basic Prices for USD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:32:42 thru 2024-03-19 13:32:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000