Score Company USD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-07 00:41 GMT, Price Closed at $14.65
| -1 |
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2024-Jan-05 Fri   |
2 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32.795c EST 11.068C FOREIGN SOURCE DRP 0 %Percentage Franked   |
3 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32.795c EST 11.068C FOREIGN SOURCE DRP 0 %Percentage Franked   |
4 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32.795c EST 11.068C FOREIGN SOURCE DRP 0 %Percentage Franked   |
5 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.4695c DRP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.4695c DRP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.4695c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (USD) BETASHARES U.S. DOLLAR ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 53
| 0.0 |
MAX
| 17.76
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for USD
|
Weekly    Format Enhanced Daily Prices for USD    Basic |
End of day Prices (Enhanced format), last 120 Days for (USD) BETASHARES U.S. DOLLAR ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,983
| 120,423
| ###
| 67.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 441
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 721
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,828
| 117,146
| ###
| 74.2
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,759
| 100,979
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 444,348
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 15.2
| 15.21
| ###
| ###
| ###
| ###
| ###
| 33.9
| 0.0 |
2024-Mar-05 Tue
| ###
| 15.22
| ###
| 15.21
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 15,624
| 236,781
| ###
| 37.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 642
| 9,751
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 15.2
| 15.2
| ###
| ###
| ###
| 25,220
| ###
| 28.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 81,523
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 21,475
| 324,487
| ###
| 39.8
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,622
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 20,521
| 309,251
| ###
| 33.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 187,022
| ###
| 40.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 150,781
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 123,622
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 15.22
| ###
| 15.22
| ###
| ###
| ###
| 67.4
| 0.0 |
2024-Feb-14 Wed
| 15.27
| ###
| 15.25
| 15.25
| 26,153
| ###
| ###
| 29.4
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,426
| 36,656
| ###
| 71.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,351
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 15.2
| ###
| ###
| ###
| 134,727
| ###
| 72.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 12,784
| ###
| ###
| 66.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,942
| ###
| ###
| 64.8
| 0.0 |
2024-Feb-06 Tue
| 15.2
| 15.2
| ###
| ###
| ###
| 197,786
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 27,659
| 419,172
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,379
| 50,549
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 9,872
| 148,228
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,826
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 14.88
| ###
| 14.87
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,274
| ###
| ###
| 70.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 14.89
| 14.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 14.89
| ###
| ###
| 245,075
| ###
| 42.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 56,327
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 4,558
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 313,784
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 14.75
| 14.87
| 14.75
| 14.87
| 7,843
| 116,154
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 14.7
| 14.7
| ###
| ###
| 13,873
| 203,655
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 53
| 776
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 73,145
| -0.3
| 32.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 36.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 14.58
| ###
| ###
| 233,541
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 14.58
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 22,122
| 323,755
| ###
| 72.0
| 0.0 |
2024-Jan-04 Thu
| 14.56
| ###
| 14.55
| 14.55
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 14.49
| 14.5
| 14.48
| 14.5
| 8,228
| 119,223
| ###
| 77.2
| 0.0 |
2024-Jan-02 Tue
| 14.4
| 14.41
| ###
| ###
| ###
| 413,050
| ###
| 32.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,542
| ###
| -0.1
| 27.6
| 0.0 |
2023-Dec-27 Wed
| 14.45
| 14.45
| ###
| ###
| ###
| ###
| ###
| 22.8
| 0.0 |
2023-Dec-22 Fri
| 14.42
| 14.46
| ###
| 14.43
| ###
| 147,654
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 14.53
| 14.55
| 14.5
| 14.5
| ###
| ###
| ###
| 35.3
| 0.0 |
2023-Dec-20 Wed
| 14.49
| 14.49
| 14.45
| 14.45
| 6,078
| 87,948
| -0.3
| 30.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 14.55
| 14.58
| 19,628
| 286,078
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 14.59
| ###
| 14.56
| 14.56
| 13,849
| ###
| ###
| 34.9
| 0.0 |
2023-Dec-15 Fri
| 14.59
| 14.59
| 14.56
| 14.56
| ###
| 118,159
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 14.57
| 14.57
| ###
| 1,082,327
| -2.3
| 16.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 14.89
| ###
| ###
| 182,780
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 14.83
| 14.83
| ###
| ###
| -0.5
| 35.5
| 0.0 |
2023-Dec-11 Mon
| 14.75
| ###
| 14.75
| ###
| 7,659
| 113,659
| 1.2
| 82.8
| 0.0 |
2023-Dec-08 Fri
| 14.82
| 14.83
| 14.76
| 14.76
| 9,642
| 142,653
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 7,549
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 14.81
| 14.81
| ###
| 143,778
| ###
| 24.5
| 0.0 |
2023-Dec-05 Tue
| 14.75
| 14.85
| 14.75
| 14.85
| 8,154
| 120,679
| 0.7
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 7,254
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-01 Fri
| 14.79
| 14.79
| 14.75
| 14.79
| 12,687
| 187,386
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 14.74
| 14.75
| ###
| ###
| ###
| 46,557
| -0.5
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 11,725
| 171,888
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 14.76
| 14.76
| 14.74
| 14.75
| ###
| 354,457
| ###
| 33.3
| 0.0 |
2023-Nov-27 Mon
| 14.84
| 14.85
| 14.8
| 14.84
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 14.88
| 14.88
| 14.86
| 14.86
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 14.89
| ###
| 14.88
| 14.88
| 114,742
| 1,709,655
| ###
| 40.4
| 0.0 |
2023-Nov-22 Wed
| 14.87
| 14.88
| 14.86
| 14.87
| 11,451
| 170,276
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 14.87
| 14.87
| 14.82
| 14.82
| 26,479
| 393,080
| ###
| 35.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 14.86
| 14.87
| ###
| ###
| ###
| 35.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,579
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 889,259
| ###
| 29.9
| 0.0 |
2023-Nov-14 Tue
| 15.27
| 15.29
| 15.26
| 15.28
| ###
| ###
| ###
| 63.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 15.29
| ###
| 12,854
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 11,950
| 183,074
| ###
| 34.8
| 0.0 |
2023-Nov-09 Thu
| 15.22
| 15.22
| ###
| ###
| 7,076
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 38,357
| 576,122
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,651
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 15.28
| ###
| 15.26
| ###
| ###
| 74,884
| ###
| 71.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 54,255
| 831,729
| -0.3
| 36.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 181,682
| ###
| 34.0
| 0.0 |
2023-Oct-26 Thu
| 15.44
| 15.48
| 15.44
| 15.47
| 28,747
| 444,428
| ###
| 73.1
| 0.0 |
2023-Oct-25 Wed
| 15.29
| 15.29
| ###
| 15.22
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 15.29
| 15.29
| 2,528
| ###
| ###
| 34.0
| 0.0 |
2023-Oct-23 Mon
| ###
| 15.4
| ###
| ###
| 12,620
| ###
| ###
| 74.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 230,642
| ###
| 35.5
| 0.0 |
2023-Oct-19 Thu
| ###
| 15.41
| ###
| 15.41
| 8,642
| 132,784
| 0.6
| ###
| 0.0 |
2023-Oct-18 Wed
| 15.24
| 15.27
| 15.21
| 15.21
| 12,959
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 15.27
| 15.27
| 9,423
| 144,124
| -0.3
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 6,057
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 14,046
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 45,950
| ###
| ###
| 67.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 75,253
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 15.26
| 15.26
| 15.2
| 15.26
| 37,548
| 571,856
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 15.22
| 15.22
| ###
| 15.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 15.22
| ###
| 1,172,959
| -0.7
| 28.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 15.4
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-03 Tue
| 15.23
| ###
| 15.22
| ###
| 53,052
| ###
| 0.7
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 59,520
| 894,585
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 15.24
| 15.25
| ###
| ###
| 10,345
| ###
| -0.3
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 337,485
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for USD    Bottom |
Basic Prices for USD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:32:42 thru 2024-03-19 13:32:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|