(USD) BETASHARES U.S. DOLLAR ETF home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-03 06:32:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(USD) BETASHARES U.S. DOLLAR ETF home page...

TOC Company Info for USD Fundamental

Listing Code	USD
Listing Name	BETASHARES U.S. DOLLAR ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for USD .. Wednesday 21st August 2024

USD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company USD

DATE	###	###	###	###	###	###
SHARE PRICE		14.27	14.8	###	###	15.24
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		14.25	14.25	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		14.25	14.25	###	###	###

Fundamental News for USD Options

Score Company USD for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-31	^{2025-04-01 01:13 GMT,} Price Closed at $15.86	-3
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2025-Mar-31 Mon
2	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.795c EST 11.068C FOREIGN SOURCE DRP 0 %Percentage Franked
3	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.795c EST 11.068C FOREIGN SOURCE DRP 0 %Percentage Franked
4	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.795c EST 11.068C FOREIGN SOURCE DRP 0 %Percentage Franked
5	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.4695c DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.4695c DRP NIL DISCOUNT 0 %Percentage Franked
7	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.4695c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by USD Warrants

No OPTIONS for company (USD) BETASHARES U.S. DOLLAR ETF.

Options Warrants owned by USD Charting

No Warrants for company (USD) BETASHARES U.S. DOLLAR ETF.

Warrants Price Charting Ext_Verification

Various chartings for (USD) BETASHARES U.S. DOLLAR ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	17.76	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for USD

Weekly Format Enhanced Daily Prices for USD Basic

End of day Prices (Enhanced format),

last 120 Days for (USD) BETASHARES U.S. DOLLAR ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-02 Mon	15.56	15.56	15.49	15.51	###	375,875	-0.3	###
2025-May-30 Fri	15.53	###	15.53	15.58	3,679	###	0.3	###
2025-May-29 Thu	###	###	15.58	###	17,386	###	###	37.6
2025-May-28 Wed	15.54	15.58	15.53	15.57	5,446	###	###	72.2
2025-May-27 Tue	15.47	15.49	###	15.46	2,346	36,275	###	###
2025-May-26 Mon	15.42	15.42	###	###	###	161,557	-0.5	###
2025-May-23 Fri	15.55	###	15.55	15.55	###	###	###	###
2025-May-22 Thu	15.52	15.55	15.52	15.55	###	233,988	###	###
2025-May-21 Wed	15.55	15.56	15.55	15.56	###	25,821	###	71.7
2025-May-20 Tue	15.52	###	15.52	###	###	362,555	0.6	###
2025-May-19 Mon	###	###	###	###	2,586	###	###	76.9
2025-May-16 Fri	###	###	###	###	2,249	35,129	-0.1	32.5
2025-May-15 Thu	15.57	15.59	15.53	15.59	###	###	0.1	75.9
2025-May-14 Wed	15.46	15.47	15.44	15.46	###	47,879	###	68.4
2025-May-13 Tue	###	15.71	###	###	17,489	###	-0.6	37.6
2025-May-12 Mon	15.59	15.59	15.52	15.52	6	###	-0.4	###
2025-May-09 Fri	###	###	###	###	10,721	###	###	64.1
2025-May-08 Thu	15.53	15.56	15.48	15.56	7,777	###	###	61.0
2025-May-07 Wed	15.43	15.45	15.43	15.45	1,281	19,778	###	61.4
2025-May-06 Tue	15.47	15.55	15.46	15.55	6,978	###	###	###
2025-May-05 Mon	15.52	15.52	15.41	15.42	###	257,182	-0.6	###
2025-May-02 Fri	###	###	15.57	###	17,554	###	###	25.3
2025-May-01 Thu	15.58	###	15.55	###	14,751	230,041	0.1	66.5
2025-Apr-30 Wed	###	###	15.57	15.57	5,250	81,926	-0.4	###
2025-Apr-29 Tue	15.27	15.59	15.27	15.59	###	###	###	77.5
2025-Apr-28 Mon	15.71	15.71	15.27	15.27	229,655	3,557,355	###	###
2025-Apr-24 Thu	15.7	15.72	15.7	15.71	3,823	60,059	###	59.2
2025-Apr-23 Wed	###	15.7	15.59	###	###	###	-0.3	###
2025-Apr-22 Tue	15.5	15.59	###	15.5	65,885	###	###	###
2025-Apr-17 Thu	###	15.74	###	15.74	15,946	250,352	0.4	###
2025-Apr-16 Wed	15.52	15.76	15.52	15.72	9,075	###	1.3	77.1
2025-Apr-15 Tue	15.8	15.8	###	###	###	540,845	-0.8	30.1
2025-Apr-14 Mon	15.84	15.855	15.7	15.81	21,741	###	-0.2	###
2025-Apr-11 Fri	15.5	###	15.5	###	###	###	3.7	###
2025-Apr-10 Thu	16.23	16.29	###	###	49,941	###	###	36.8
2025-Apr-09 Wed	16.7	16.8	###	16.71	35,357	###	###	###
2025-Apr-08 Tue	16.56	16.59	16.45	16.45	###	899,282	###	###
2025-Apr-07 Mon	###	16.73	16.5	16.56	###	1,320,859	-0.5	46.5
2025-Apr-04 Fri	15.76	###	15.75	###	###	###	1.5	84.2
2025-Apr-03 Thu	###	###	15.85	15.88	18,125	###	-0.1	40.7
2025-Apr-02 Wed	15.79	15.87	15.79	15.81	###	###	0.1	75.4
2025-Apr-01 Tue	15.89	###	15.89	###	###	###	0.1	###
2025-Mar-31 Mon	15.84	15.88	15.24	15.86	17,279	###	0.1	76.5
2025-Mar-28 Fri	15.8	15.83	15.77	15.79	25,827	###	###	32.5
2025-Mar-27 Thu	15.825	15.825	15.75	15.75	###	12,851	-0.5	###
2025-Mar-26 Wed	15.85	15.85	15.21	15.21	7,388	###	###	10.0
2025-Mar-25 Tue	15.8	15.85	15.8	15.82	4,856	76,846	0.1	71.8
2025-Mar-24 Mon	15.79	15.87	15.59	15.87	1,647	###	###	75.2
2025-Mar-21 Fri	15.25	15.82	15.25	15.81	###	292,275	3.7	###
2025-Mar-20 Thu	###	15.7	###	###	###	###	###	###
2025-Mar-19 Wed	###	###	###	###	###	8,083	###	70.2
2025-Mar-18 Tue	15.59	###	15.56	###	5,271	82,148	0.1	68.6
2025-Mar-17 Mon	15.73	15.73	15.7	15.73	2,844	###	###	63.6
2025-Mar-14 Fri	15.82	15.83	15.81	15.81	###	###	###	28.3
2025-Mar-13 Thu	15.73	15.75	15.72	15.75	###	###	0.1	70.9
2025-Mar-12 Wed	15.79	15.81	15.79	15.8	###	34,744	###	###
2025-Mar-11 Tue	15.84	15.85	15.82	15.84	###	148,326	###	76.6
2025-Mar-10 Mon	15.78	15.78	15.75	15.75	###	55,256	###	35.7
2025-Mar-07 Fri	###	15.76	###	15.76	###	33,043	###	79.0
2025-Mar-06 Thu	15.58	15.71	15.58	###	51,048	798,645	###	70.9
2025-Mar-05 Wed	15.84	###	15.82	###	###	###	0.4	###
2025-Mar-04 Tue	15.53	###	15.53	###	4,374	###	3.2	###
2025-Mar-03 Mon	15.26	###	15.26	###	198,181	3,095,587	4.5	###
2025-Feb-28 Fri	15.75	###	15.75	###	20,858	###	###	83.3
2025-Feb-27 Thu	15.75	15.79	15.7	15.79	2,474	38,953	0.3	65.4
2025-Feb-26 Wed	###	###	###	###	###	###	###	72.4
2025-Feb-25 Tue	15.56	###	15.56	###	17,123	267,546	###	76.1
2025-Feb-24 Mon	15.48	15.59	###	15.54	###	154,686	0.4	###
2025-Feb-21 Fri	15.52	15.54	###	15.49	8,377	###	###	###
2025-Feb-20 Thu	15.55	###	###	###	###	###	0.3	###
2025-Feb-19 Wed	###	###	15.58	15.59	###	###	###	41.3
2025-Feb-18 Tue	15.59	###	15.57	###	13,143	###	###	###
2025-Feb-17 Mon	###	###	###	15.56	3,884	###	-0.4	31.8
2025-Feb-14 Fri	15.7	15.73	###	###	21,825	342,543	###	36.1
2025-Feb-13 Thu	15.75	15.76	###	15.76	###	###	###	###
2025-Feb-12 Wed	15.78	15.78	15.73	15.75	9,658	###	###	38.1
2025-Feb-11 Tue	15.79	15.82	15.77	15.82	7,346	###	###	###
2025-Feb-10 Mon	15.86	15.89	15.79	15.79	###	34,689	-0.4	###
2025-Feb-07 Fri	15.77	15.77	15.74	15.75	5,878	###	-0.1	###
2025-Feb-06 Thu	15.76	15.82	15.75	15.8	###	###	0.3	###
2025-Feb-05 Wed	15.85	15.86	15.83	15.83	###	###	-0.1	31.9
2025-Feb-04 Tue	###	###	15.88	###	11,653	###	###	73.8
2025-Feb-03 Mon	15.85	16.26	15.85	16.2	###	###	###	89.0
2025-Jan-31 Fri	###	###	15.85	15.85	###	###	###	###
2025-Jan-30 Thu	15.81	###	15.81	###	2,486	39,427	###	###
2025-Jan-29 Wed	15.75	15.89	15.75	15.84	###	###	0.6	65.6
2025-Jan-28 Tue	15.72	15.83	15.72	15.83	###	276,141	###	###
2025-Jan-24 Fri	15.73	15.75	###	###	7,751	###	###	###
2025-Jan-23 Thu	15.76	15.77	15.75	15.76	59,852	###	###	###
2025-Jan-22 Wed	15.52	15.8	15.52	15.77	###	###	###	81.1
2025-Jan-21 Tue	15.79	###	15.74	15.83	###	90,743	0.3	###
2025-Jan-20 Mon	###	###	###	###	###	###	###	37.6
2025-Jan-17 Fri	###	###	15.89	###	4,474	###	0.1	###
2025-Jan-16 Thu	15.88	###	15.84	###	###	483,087	###	###
2025-Jan-15 Wed	###	###	###	###	###	###	###	37.1
2025-Jan-14 Tue	###	###	###	###	6,285	100,277	###	65.4
2025-Jan-13 Mon	###	###	###	###	15,350	246,751	0.2	77.6
2025-Jan-10 Fri	###	###	15.73	###	###	199,884	###	71.2
2025-Jan-09 Thu	15.89	###	15.89	###	###	###	0.4	###
2025-Jan-08 Wed	15.84	15.89	15.825	15.85	10,675	169,278	###	65.9
2025-Jan-07 Tue	###	###	15.76	15.76	9,589	152,225	-1.4	###
2025-Jan-06 Mon	###	###	15.83	15.87	7,077	###	-0.3	###
2025-Jan-03 Fri	###	###	15.87	15.87	###	###	###	###
2025-Jan-02 Thu	###	###	15.88	15.88	###	###	-0.1	###
2024-Dec-31 Tue	###	###	15.83	15.83	###	34,376	###	###
2024-Dec-30 Mon	###	###	15.8	15.81	###	###	-0.9	23.4
2024-Dec-27 Fri	15.85	15.88	15.85	15.88	1,323	20,989	0.2	###
2024-Dec-24 Tue	15.82	15.82	15.79	15.81	###	###	###	###
2024-Dec-23 Mon	15.78	15.78	15.75	15.75	###	###	###	###
2024-Dec-20 Fri	15.81	15.85	15.8	15.84	###	###	###	###
2024-Dec-19 Thu	15.88	15.88	15.82	15.82	19,444	308,187	-0.4	38.4
2024-Dec-18 Wed	15.52	15.59	15.52	15.59	###	28,558	0.5	70.4
2024-Dec-17 Tue	15.44	15.5	15.44	15.5	49,088	###	0.4	67.0
2024-Dec-16 Mon	15.49	15.49	15.43	15.43	7,378	###	-0.4	###
2024-Dec-13 Fri	15.46	15.5	15.46	15.46	###	###	###	###
2024-Dec-12 Thu	15.43	15.43	###	###	7,657	117,841	###	###
2024-Dec-11 Wed	15.42	15.46	15.41	15.46	###	90,973	0.3	###
2024-Dec-10 Tue	15.29	15.43	15.29	15.4	14,286	###	###	###
2024-Dec-09 Mon	###	###	###	###	###	92,356	###	###
2024-Dec-06 Fri	15.25	###	15.24	15.28	16,980	259,284	###	69.7

Enhanced Basic Format Daily Prices for USD Bottom

Basic Prices for USD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 06:32:49 thru 2025-06-03 06:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(USD) BETASHARES U.S. DOLLAR ETF home page...

No OPTIONS for company (USD) BETASHARES U.S. DOLLAR ETF.

No Warrants for company (USD) BETASHARES U.S. DOLLAR ETF.

Various chartings for (USD) BETASHARES U.S. DOLLAR ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 06:32:49 thru 2025-06-03 06:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(USD) BETASHARES U.S. DOLLAR ETF home page...

No OPTIONS for company (USD) BETASHARES U.S. DOLLAR ETF.

No Warrants for company (USD) BETASHARES U.S. DOLLAR ETF.

Various chartings for (USD) BETASHARES U.S. DOLLAR ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-03 06:32:49 thru 2025-06-03 06:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 06:32:49 thru 2025-06-03 06:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000