(USG) US SELECT PRIVATE OPPORTUNITIES FUND II home page...


Prev Section TOC    Company Info for USG    Fundamental Next Section
Listing Code USG
Listing Name US SELECT PRIVATE OPPORTUNITIES FUND II
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Nov 23 20:51:35 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for USG .. Wednesday 22nd November 2017

USG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 23 20:51:35 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USG
DATE 2017-05-24 2017-03-28 ### ### ### ###
SHARE PRICE 2.25 2.2 2.2 ### ### ###
MARKET CAP 2.25 2.2 2.2 ### 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1 1 1 1 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.25 ###
Year Low 2.25 0 0 0 0 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.25 ###
52Week Low 2.25 0 0 0 0 ###


Prev Section Fundamental    News for USG    Options Next Section

Score Company USG for Ownership
CtrLinksDateNewsScore
1 an >2017-11-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (USG ) > (CD2 ) 		0
US Select Private Opportunities Fund II... New Code (CD2) Cordish Dixon Private Equity Fund II
 
2< an 2017-11-23  2026-04-07 05:53 GMT, Price
Closed at $1.92 		2
Price range $1.6 -> $2.58, for Dates 2013-Apr-09 Tue -> 2017-Nov-22 Wed
 


Prev Section News    Options owned by USG    Warrants Next Section

No OPTIONS for company (USG) US SELECT PRIVATE OPPORTUNITIES FUND II.

Prev Section Options    Warrants owned by USG    Charting Next Section
No Warrants for company (USG) US SELECT PRIVATE OPPORTUNITIES FUND II.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USG) US SELECT PRIVATE OPPORTUNITIES FUND II:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USG


Prev Section Weekly    Format Enhanced Daily Prices for USG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USG) US SELECT PRIVATE OPPORTUNITIES FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### ### 6,720 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 13,125 ### ### 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 8,750 ### -5.0 ### 0.0
2017-Nov-10 Fri 2.24 2.24 2.23 2.24 26,750 59,786 ### 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 2,250 4,882 ### 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### 884 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 21,552 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 8,125 17,387 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### ### ### ### 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 4,375 9,275 ### 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 46,840 ### ### 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 10,875 ### ### 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 21,875 ### ### 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 5,477 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 24,756 50,749 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 11,375 22,977 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 487 ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 19,429 39,440 -1.0 22.3 0.0
2017-Sep-05 Tue ### ### ### ### 6,250 12,750 ### 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 4,875 ### ### 63.5 0.0
2017-Aug-30 Wed ### ### ### ### ### 17,255 ### 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### ### 4,080 ### 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 17,441 35,754 ### 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### 65,751 -4.7 5.8 0.0
2017-Jul-19 Wed ### ### ### ### 18,384 37,687 ### 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 7,477 ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### ### ### ### 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### ### 39,775 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 5,875 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 33,929 ### ### ### 0.0
2017-Jun-15 Thu 2.25 2.25 2.25 2.25 0 0.0
2017-Jun-14 Wed 2.25 2.25 2.25 2.25 0 0.0
2017-Jun-13 Tue 2.25 2.25 2.25 2.25 0 0.0
2017-Jun-09 Fri 2.25 2.25 2.25 2.25 0 0.0
2017-Jun-08 Thu 2.25 2.25 2.25 2.25 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for USG    Bottom Next Section
Basic Prices for USG

Server processing from 2026-04-13 19:42:27 thru 2026-04-13 19:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000