(USP) US SELECT PRIVATE OPPORTUNITIES FUND III home page...


Prev Section TOC    Company Info for USP    Fundamental Next Section
Listing Code USP
Listing Name US SELECT PRIVATE OPPORTUNITIES FUND III
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Nov 23 20:51:35 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for USP .. Thursday 23rd November 2017

USP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 23 20:51:35 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USP
DATE 2017-05-24 2017-03-28 ### ###
SHARE PRICE 1.58 ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.58
Year Low 1.58 0 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.58
52Week Low 1.58 0 0 0


Prev Section Fundamental    News for USP    Options Next Section

Score Company USP for Ownership
CtrLinksDateNewsScore
1 an >2017-11-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (USP ) > (CD3 ) 		0
US Select Private Opportunities Fund III... New Code (CD3) Cordish Dixon Private Equity Fund III
 
2< an 2017-11-23  2026-04-23 18:31 GMT, Price
Closed at $1.54 		1
Price range $1.47 -> $1.63, for Dates 2016-Jul-27 Wed -> 2017-Nov-23 Thu
 


Prev Section News    Options owned by USP    Warrants Next Section

No OPTIONS for company (USP) US SELECT PRIVATE OPPORTUNITIES FUND III.

Prev Section Options    Warrants owned by USP    Charting Next Section
No Warrants for company (USP) US SELECT PRIVATE OPPORTUNITIES FUND III.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USP) US SELECT PRIVATE OPPORTUNITIES FUND III:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.47 1,250 13.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USP


Prev Section Weekly    Format Enhanced Daily Prices for USP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USP) US SELECT PRIVATE OPPORTUNITIES FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-23 Thu 1.54 1.54 1.54 1.54 31,250 48,125 ### ### 0.0
2017-Nov-22 Wed 1.54 1.54 1.54 1.54 ### ### ### ### 0.0
2017-Nov-21 Tue 1.54 1.54 1.54 1.54 0 0.0
2017-Nov-20 Mon 1.54 1.54 1.54 1.54 ### 19,250 ### 70.7 0.0
2017-Nov-17 Fri 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-16 Thu 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-15 Wed 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-14 Tue 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-13 Mon 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-10 Fri 1.56 1.56 1.56 1.56 ### ### ### 67.8 0.0
2017-Nov-09 Thu 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-08 Wed 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-07 Tue 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-06 Mon 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-03 Fri 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-02 Thu 1.56 1.56 1.56 1.56 0 0.0
2017-Nov-01 Wed 1.56 1.56 1.56 1.56 0 0.0
2017-Oct-31 Tue 1.56 1.56 1.56 1.56 0 0.0
2017-Oct-30 Mon 1.56 1.56 1.56 1.56 ### ### ### 70.6 0.0
2017-Oct-27 Fri 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-26 Thu 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-25 Wed 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-24 Tue 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-23 Mon 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-20 Fri 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-19 Thu 1.52 1.52 1.52 1.52 2,676 ### ### ### 0.0
2017-Oct-18 Wed 1.51 1.51 1.51 1.51 0 0.0
2017-Oct-17 Tue 1.51 1.51 1.51 1.51 0 0.0
2017-Oct-16 Mon 1.52 1.52 1.51 1.51 31,250 47,343 -0.7 ### 0.0
2017-Oct-13 Fri 1.51 1.51 1.51 1.51 18,750 ### ### ### 0.0
2017-Oct-12 Thu 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-11 Wed 1.52 1.52 1.52 1.52 0 0.0
2017-Oct-10 Tue 1.52 1.52 1.52 1.52 24,375 37,050 ### ### 0.0
2017-Oct-09 Mon 1.52 1.52 1.52 1.52 ### 13,076 ### ### 0.0
2017-Oct-06 Fri 1.51 1.51 1.51 1.51 0 0.0
2017-Oct-05 Thu 1.51 1.51 1.51 1.51 0 0.0
2017-Oct-04 Wed 1.51 1.51 1.51 1.51 ### 70,970 ### 73.1 0.0
2017-Oct-03 Tue 1.47 1.47 1.47 1.47 0 0.0
2017-Oct-02 Mon 1.47 1.47 1.47 1.47 0 0.0
2017-Sep-29 Fri 1.47 1.47 1.47 1.47 0 0.0
2017-Sep-28 Thu 1.47 1.47 1.47 1.47 0 0.0
2017-Sep-27 Wed 1.47 1.47 1.47 1.47 0 0.0
2017-Sep-26 Tue 1.47 1.47 1.47 1.47 0 0.0
2017-Sep-25 Mon 1.47 1.47 1.47 1.47 0 0.0
2017-Sep-22 Fri 1.47 1.47 1.47 1.47 0 0.0
2017-Sep-21 Thu 1.47 1.47 1.47 1.47 ### 33,075 ### ### 0.0
2017-Sep-20 Wed 1.48 1.48 1.48 1.48 0 0.0
2017-Sep-19 Tue 1.48 1.48 1.48 1.48 0 0.0
2017-Sep-18 Mon 1.48 1.48 1.48 1.48 0 0.0
2017-Sep-15 Fri 1.48 1.48 1.48 1.48 ### 3,256 ### ### 0.0
2017-Sep-14 Thu 1.47 1.47 1.47 1.47 31,250 ### ### 71.7 0.0
2017-Sep-13 Wed 1.52 1.52 1.52 1.52 19,522 29,673 ### ### 0.0
2017-Sep-12 Tue 1.52 1.52 1.52 1.52 0 0.0
2017-Sep-11 Mon 1.52 1.52 1.52 1.52 0 0.0
2017-Sep-08 Fri 1.52 1.52 1.52 1.52 0 0.0
2017-Sep-07 Thu 1.52 1.52 1.52 1.52 40,625 61,750 ### 71.1 0.0
2017-Sep-06 Wed 1.49 1.49 1.49 1.49 0 0.0
2017-Sep-05 Tue 1.49 1.49 1.49 1.49 0 0.0
2017-Sep-04 Mon 1.49 1.49 1.49 1.49 0 0.0
2017-Sep-01 Fri 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-31 Thu 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-30 Wed 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-29 Tue 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-28 Mon 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-25 Fri 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-24 Thu 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-23 Wed 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-22 Tue 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-21 Mon 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-18 Fri 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-17 Thu 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-16 Wed 1.49 1.49 1.49 1.49 0 0.0
2017-Aug-15 Tue 1.49 1.49 1.49 1.49 ### 37,250 ### 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### ### ### 0.0
2017-Aug-03 Thu 1.5 1.5 1.5 1.5 0 0.0
2017-Aug-02 Wed 1.5 1.5 1.5 1.5 0 0.0
2017-Aug-01 Tue 1.5 1.5 1.5 1.5 0 0.0
2017-Jul-31 Mon 1.51 1.51 1.5 1.5 11,875 17,871 ### 24.1 0.0
2017-Jul-28 Fri 1.51 1.51 1.51 1.51 0 0.0
2017-Jul-27 Thu 1.51 1.51 1.51 1.51 0 0.0
2017-Jul-26 Wed 1.51 1.51 1.51 1.51 0 0.0
2017-Jul-25 Tue 1.51 1.51 1.51 1.51 3,125 ### ### 67.7 0.0
2017-Jul-24 Mon 1.48 1.48 1.48 1.48 0 0.0
2017-Jul-21 Fri 1.48 1.48 1.48 1.48 15,625 23,125 ### 66.2 0.0
2017-Jul-20 Thu 1.59 1.59 1.59 1.59 0 0.0
2017-Jul-19 Wed 1.59 1.59 1.59 1.59 0 0.0
2017-Jul-18 Tue 1.59 1.59 1.59 1.59 0 0.0
2017-Jul-17 Mon 1.59 1.59 1.59 1.59 0 0.0
2017-Jul-14 Fri 1.59 1.59 1.59 1.59 0 0.0
2017-Jul-13 Thu 1.59 1.59 1.59 1.59 0 0.0
2017-Jul-12 Wed 1.59 1.59 1.59 1.59 ### ### ### ### 0.0
2017-Jul-11 Tue 1.55 1.55 1.55 1.55 0 0.0
2017-Jul-10 Mon 1.55 1.55 1.55 1.55 0 0.0
2017-Jul-07 Fri 1.55 1.55 1.55 1.55 ### ### ### 73.8 0.0
2017-Jul-06 Thu 1.58 1.58 1.58 1.58 0 0.0
2017-Jul-05 Wed 1.58 1.58 1.58 1.58 ### 25,280 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### ### 18,240 ### 70.9 0.0
2017-Jun-29 Thu 1.55 1.55 1.55 1.55 0 0.0
2017-Jun-28 Wed 1.55 1.55 1.55 1.55 0 0.0
2017-Jun-27 Tue 1.55 1.55 1.55 1.55 0 0.0
2017-Jun-26 Mon 1.55 1.55 1.55 1.55 0 0.0
2017-Jun-23 Fri 1.55 1.55 1.55 1.55 0 0.0
2017-Jun-22 Thu 1.59 1.59 1.55 1.55 46,875 ### ### ### 0.0
2017-Jun-21 Wed 1.59 1.59 1.59 1.59 0 0.0
2017-Jun-20 Tue 1.59 1.59 1.59 1.59 0 0.0
2017-Jun-19 Mon 1.59 1.59 1.59 1.59 0 0.0
2017-Jun-16 Fri 1.59 1.59 1.59 1.59 0 0.0
2017-Jun-15 Thu 1.59 1.59 1.59 1.59 0 0.0
2017-Jun-14 Wed 1.59 1.59 1.59 1.59 ### ### ### ### 0.0
2017-Jun-13 Tue 1.59 1.59 1.59 1.59 0 0.0
2017-Jun-09 Fri 1.59 1.59 1.59 1.59 0 0.0
2017-Jun-08 Thu 1.59 1.59 1.59 1.59 18,750 ### ### 69.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for USP    Bottom Next Section
Basic Prices for USP

Server processing from 2026-04-29 09:53:13 thru 2026-04-29 09:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000