Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 08:13:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USQ) US STUDENT HOUSING REIT home page...

     Prev Section TOC    Company Info for USQ    Fundamental Next Section
Listing Code USQ
Listing Name US STUDENT HOUSING REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Thu Jan 25 12:14:02 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for USQ .. Monday 22nd January 2024

USQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 25 12:14:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company USQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.78 ### ### ### 7.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.2
Year Low 0.755 0.755 0.755 0.755 0.755
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.2
52Week Low 0.755 0.755 0.755 0.755 0.755

     Prev Section Fundamental    News for USQ    Options Next Section

Score Company USQ for Ownership
CtrLinksDateNewsScore
1 an >2024-01-25  2025-04-17 05:28 GMT, Price
Closed at $1.05 		0
Price range $0.755 -> $1.4, for Dates 2022-Mar-08 Tue -> 2024-Jan-22 Mon
 
2< an 2024-01-25  2024-02-06 09:17 GMT, Delisted
De-Listed (USQ) - US STUDENT HOUSING REIT 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by USQ    Warrants Next Section
No OPTIONS for company (USQ) US STUDENT HOUSING REIT.
     Prev Section Options    Warrants owned by USQ    Charting Next Section
No Warrants for company (USQ) US STUDENT HOUSING REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (USQ) US STUDENT HOUSING REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.755 1 ###
MAX 1.4 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for USQ

     Prev Section Weekly    Format Enhanced Daily Prices for USQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (USQ) US STUDENT HOUSING REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Jan-25 Thu ### ### ### ### 0 8.8
2024-Jan-24 Wed ### ### ### ### 0 8.8
2024-Jan-23 Tue ### ### ### ### 0 8.8
2024-Jan-22 Mon 1 ### ### ### 233,572 ### ### 95.4 8.8
2024-Jan-19 Fri ### ### 1 1 256,553 ### ### 7.4 ###
2024-Jan-18 Thu ### ### 1 ### ### ### ### 7.5 8.8
2024-Jan-17 Wed ### ### ### ### 432,374 ### ### 98.8 ###
2024-Jan-16 Tue 1 1 ### 1 ### 158,483 ### 76.6 ###
2024-Jan-15 Mon ### 1 ### 1 65,928 ### ### 92.1 ###
2024-Jan-12 Fri ### 1 ### 1 42,058 ### 2.0 ### ###
2024-Jan-11 Thu ### ### ### ### 93,624 88,474 ### 70.3 ###
2024-Jan-10 Wed ### ### ### 1 84,153 84,153 2.0 ### ###
2024-Jan-09 Tue 0.945 ### 0.945 ### ### 166,221 0.5 ### ###
2024-Jan-08 Mon ### ### 0.945 0.945 ### ### -0.5 41.8 7.9
2024-Jan-05 Fri ### ### ### ### 0 8.0
2024-Jan-04 Thu ### ### ### ### 0 8.0
2024-Jan-03 Wed ### ### ### ### 4,250 4,122 -2.0 ### 8.0
2024-Jan-02 Tue ### ### ### ### ### 42,452 ### ### ###
2023-Dec-29 Fri 1.075 1.075 1.075 1.075 0 9.0
2023-Dec-28 Thu 1.075 1.075 1.075 1.075 22,727 ### ### 62.7 9.0
2023-Dec-27 Wed 1.075 1.075 1.075 1.075 ### ### ### ### 9.0
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu 1 ### 1 ### ### 58,383 ### 96.2 ###
2023-Dec-20 Wed 1.025 1.025 1 1 ### 15,187 ### ### ###
2023-Dec-19 Tue ### 1.025 ### 1.025 ### ### 1.5 ### ###
2023-Dec-18 Mon ### ### ### ### 3,227 ### ### 67.3 8.5
2023-Dec-15 Fri ### ### ### ### 60,978 ### ### 64.9 8.5
2023-Dec-14 Thu ### ### ### ### 30,923 31,077 ### 82.5 8.5
2023-Dec-13 Wed ### ### ### ### 110,188 112,942 -1.0 27.9 8.5
2023-Dec-12 Tue ### ### ### ### 278 286 ### 69.8 ###
2023-Dec-11 Mon ### ### 1 1 31,871 32,189 ### 25.3 ###
2023-Dec-08 Fri ### ### ### ### 0 8.8
2023-Dec-07 Thu ### ### ### ### 8,575 ### ### 67.4 8.8
2023-Dec-06 Wed ### ### ### ### 29,343 ### 3.1 ### 8.3
2023-Dec-05 Tue 0.955 ### 0.955 ### ### ### 0.5 ### 8.0
2023-Dec-04 Mon 0.955 0.955 0.955 0.955 125 ### ### ### 8.0
2023-Dec-01 Fri ### 1 ### ### 30,521 ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### -8.1 3.9 ###
2023-Nov-29 Wed ### ### ### ### 23,488 ### -0.5 ### ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri 0.985 0.985 ### ### ### 9,675 -3.6 ### ###
2023-Nov-23 Thu ### ### ### ### 4 3 ### ### 8.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 10,625 10,040 ### 76.5 ###
2023-Nov-20 Mon ### ### ### ### 140 ### ### ### ###
2023-Nov-17 Fri ### ### ### ### 2 1 ### 68.8 7.6
2023-Nov-16 Thu ### ### ### ### ### 61,655 ### 73.1 7.8
2023-Nov-15 Wed ### ### ### ### 4 3 ### ### 7.8
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 81,728 78,458 ### ### ###
2023-Nov-10 Fri ### ### ### ### 1 1 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 85,543 ### ### 78.5 ###
2023-Nov-08 Wed ### ### ### ### ### 10,250 -1.0 24.3 8.5
2023-Nov-07 Tue 1 1 1 1 4 4 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 29,850 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### 10.4 ### 7.5
2023-Nov-02 Thu ### ### ### ### 0 6.6
2023-Nov-01 Wed ### ### ### ### 0 6.6
2023-Oct-31 Tue ### ### ### ### 21,477 17,074 ### 69.7 6.6
2023-Oct-30 Mon 0.76 0.76 0.76 0.76 21,741 16,523 ### ### ###
2023-Oct-27 Fri 0.76 0.76 0.76 0.76 1 0 ### 65.2 ###
2023-Oct-26 Thu ### ### 0.79 ### ### 24,384 ### 72.2 6.6
2023-Oct-25 Wed ### ### ### ### 0 6.6
2023-Oct-24 Tue ### ### ### ### 2,246 1,785 ### 67.4 6.6
2023-Oct-23 Mon 0.82 0.82 0.79 0.79 43,376 ### -3.7 ### ###
2023-Oct-20 Fri 0.86 0.86 0.86 0.86 0 ###
2023-Oct-19 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Oct-18 Wed 0.86 0.86 0.86 0.86 2 1 ### 71.8 ###
2023-Oct-17 Tue 0.87 0.87 0.87 0.87 2 1 ### ### 7.3
2023-Oct-16 Mon 0.87 0.87 0.87 0.87 0 7.3
2023-Oct-13 Fri 0.87 0.87 0.87 0.87 1 0 ### ### 7.3
2023-Oct-12 Thu ### ### ### ### 0 ###
2023-Oct-11 Wed ### ### ### ### 0 ###
2023-Oct-10 Tue ### ### ### ### 1 0 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 0 ###
2023-Oct-06 Fri ### ### ### ### 54 50 ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 ###
2023-Oct-04 Wed ### ### ### ### 0 ###
2023-Oct-03 Tue ### ### ### ### ### ### ### 79.4 ###
2023-Oct-02 Mon ### ### ### ### 0 ###
2023-Sep-29 Fri ### ### ### ### 0 ###
2023-Sep-28 Thu ### ### ### ### 0 ###
2023-Sep-27 Wed ### ### ### ### 0 ###
2023-Sep-26 Tue ### ### ### ### 1 0 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 ###
2023-Sep-22 Fri 0.955 ### 0.955 ### ### 48,375 ### 81.4 ###
2023-Sep-21 Thu ### ### 0.975 0.975 ### 7,823 ### 39.3 8.1
2023-Sep-20 Wed ### ### ### ### 0 ###
2023-Sep-19 Tue ### ### ### ### 2 1 -1.0 28.3 ###
2023-Sep-18 Mon ### ### ### ### 0 ###
2023-Sep-15 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-14 Thu ### ### ### ### 0 ###
2023-Sep-13 Wed ### ### ### ### ### 388 ### 75.2 ###
2023-Sep-12 Tue ### ### ### ### 2 1 -1.0 26.6 ###
2023-Sep-11 Mon ### ### ### ### 0 ###
2023-Sep-08 Fri ### ### ### ### 11,623 ### ### ### ###
2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 ###
2023-Sep-06 Wed ### ### ### ### 2 1 ### 72.6 ###
2023-Sep-05 Tue ### ### 1 1 986 ### ### ### ###
2023-Sep-04 Mon ### 1 ### 1 ### 8,775 ### 89.3 ###
2023-Sep-01 Fri ### ### ### ### 0 ###
2023-Aug-31 Thu ### ### ### ### ### ### ### 67.1 ###
2023-Aug-30 Wed ### ### ### ### 7,624 ### ### ### 7.5
2023-Aug-29 Tue ### ### ### ### ### 45,125 -0.6 29.7 7.5
2023-Aug-28 Mon ### ### ### ### 59,074 ### ### ### 7.5
2023-Aug-25 Fri 0.875 0.875 0.875 0.875 ### ### ### 68.0 ###
2023-Aug-24 Thu 0.88 0.88 0.88 0.88 2 1 ### ### ###
2023-Aug-23 Wed 0.875 0.875 0.875 0.875 ### 26,249 ### ### ###
2023-Aug-22 Tue 0.88 0.88 0.875 0.875 19,828 ### ### 31.2 ###
2023-Aug-21 Mon 0.875 0.88 0.875 0.88 ### ### 0.6 76.6 ###
2023-Aug-18 Fri 0.88 0.88 0.88 0.88 ### ### ### 65.8 ###
2023-Aug-17 Thu 0.885 0.885 0.885 0.885 ### 4,425 ### ### 7.4
2023-Aug-16 Wed 0.855 0.855 0.81 0.81 ### 84,845 ### 7.7 6.8
2023-Aug-15 Tue 0.785 0.85 0.785 0.85 ### ### 8.3 ### ###
2023-Aug-14 Mon 0.8 0.8 0.8 0.8 ### ### ### 73.7 ###
2023-Aug-11 Fri ### ### ### ### 0 6.6
2023-Aug-10 Thu 0.755 ### 0.755 ### ### 46,744 ### ### 6.6
2023-Aug-09 Wed 0.8 0.8 0.8 0.8 0 ###
2023-Aug-08 Tue 0.8 0.8 0.8 0.8 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for USQ    Bottom Next Section
Basic Prices for USQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 20:13:23 thru 2025-05-01 20:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000