 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jun-24 12:00:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UVA) UVRE LIMITED home page...
|
TOC Company Info for UVA Fundamental  |
Listing Code
| UVA
|
Listing Name
| UVRE LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 23rd June 2025 Latest price with VOLUME for UVA .. Friday 16th August 2024
UVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company UVA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.125 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for UVA Options  |
Score Company UVA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-15 | 2025-05-15 14:00 GMT, Price Closed at $0.094
| 4 |
Price range $0.069 -> $0.29, for Dates 2022-Jun-07 Tue -> 2025-Apr-29 Tue |
|
News Options owned by UVA Warrants  |
No OPTIONS for company (UVA) UVRE LIMITED.
|
Options Warrants owned by UVA Charting  |
No Warrants for company (UVA) UVRE LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (UVA) UVRE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 0.29
| 2,482,776
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for UVA
|
Weekly Format Enhanced Daily Prices for UVA Basic  |
End of day Prices (Enhanced format), last 120 Days for (UVA) UVRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jun-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 13,350
| ###
| 78.4
| -2.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jun-18 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 2,685
| 1.1
| ###
| -2.3 |
2025-Jun-17 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| 29.0
| -2.2 |
2025-Jun-16 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -2.2 |
2025-Jun-13 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 206,749
| ###
| -1.1
| ###
| -2.2 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 370,051
| ###
| ###
| ###
| -2.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| -2.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -2.3 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 7,557
| ###
| 89.4
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,375
| -6.1
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,175
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 13,158
| ###
| ###
| 69.2
| -2.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 121,555
| 11,851
| ###
| 13.7
| -2.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 27,321
| ###
| ###
| 72.2
| -2.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| -2.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 509,350
| 53,481
| ###
| 65.3
| -2.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,204,543
| ###
| ###
| 97.9
| -2.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2025-Apr-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2025-Apr-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 100,078
| ###
| ###
| ###
| -1.9 |
2025-Apr-22 Tue
| ###
| ###
| 0.075
| 0.075
| 13,921
| 1,078
| -6.3
| ###
| -1.9 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -2.0 |
2025-Apr-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,788
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 122,251
| ###
| 2.2
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2025-Mar-28 Fri
| 0.089
| ###
| 0.089
| ###
| 155,977
| 14,349
| 6.7
| ###
| -2.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Mar-21 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,881
| ###
| 63.6
| -2.0 |
2025-Mar-14 Fri
| 0.077
| ###
| 0.077
| ###
| 154,757
| 12,148
| ###
| ###
| -2.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| 0.078
| ###
| ###
| 11.4
| ###
| ### |
2025-Mar-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2025-Mar-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2025-Mar-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 20
| 1
| ###
| ###
| -1.8 |
2025-Mar-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 74.2
| -1.8 |
2025-Mar-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2025-Mar-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.8 |
2025-Mar-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 5,840
| ###
| 73.7
| -1.8 |
2025-Mar-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,583
| ###
| ###
| -1.9 |
2025-Feb-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.9 |
2025-Feb-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.9 |
2025-Feb-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 72.4
| -1.9 |
2025-Feb-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 0
| ###
| ###
| -1.9 |
2025-Feb-24 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| ###
| 7,451
| -6.3
| 6.8
| -1.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-18 Tue
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -7.0
| ###
| -2.0 |
2025-Feb-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,870
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| ###
| -3.6
| ###
| -2.0 |
2025-Feb-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 67,981
| 5,642
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,549
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 24,083
| 1,974
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 6,225
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 22,682
| 1,859
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 73
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2025-Jan-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 270
| ###
| 69.3
| -2.2 |
2025-Jan-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 59.2
| -2.0 |
2025-Jan-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2025-Jan-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 65.5
| -2.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Jan-17 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| ###
| -2.3 |
2025-Jan-16 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| 90,020
| 7,651
| 2.4
| ###
| ### |
2025-Jan-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 445
| ###
| 68.9
| -2.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.0 |
2025-Jan-13 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 142,421
| ###
| ###
| 76.0
| -2.1 |
2025-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2025-Jan-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2025-Jan-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2025-Jan-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,275
| ###
| ###
| -2.1 |
2025-Jan-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2025-Jan-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2025-Jan-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2024-Dec-31 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2024-Dec-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
|
Enhanced Basic Format Daily Prices for UVA Bottom  |
Basic Prices for UVA
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 12:00:48 thru 2025-06-24 12:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|