Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:10:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAF) home page...

     Prev Section TOC    Company Info for VAF    Fundamental Next Section
Listing Code VAF
Listing Name
GICS Sector
ISIN Name VNGD AUS FI
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAF8
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VAF .. Friday 10th November 2023

VAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAF
DATE ### ### ### ### ### ###
SHARE PRICE 45.28 ### ### ### ### 44.7
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 46.26 46.26 46.26 46.26 46.26 46.26
Year Low ### ### ### ### 43.21 43.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 46.26 46.26 46.26 46.26 46.26 46.26
52Week Low ### ### ### ### 43.21 43.21

     Prev Section Fundamental    News for VAF    Options Next Section

Score Company VAF for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-16 21:13 GMT, Price
Closed at $45.32
3
Price range $42.95 -> $54.5, for Dates 2012-Oct-31 Wed -> 2024-Mar-15 Fri
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 37.4056c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 37.4056c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 37.4056c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33.7c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33.7c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33.7c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30.983c
EST 2.3175C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30.983c
EST 2.3175C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30.983c
EST 2.3175C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 38.2979c
EST 5.2813C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 38.2979c
EST 5.2813C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 38.2979c
EST 5.2813C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35.8983c
EST 2.8431C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35.8983c
EST 2.8431C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35.8983c
EST 2.8431C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 26.4332c
4.469C FOREIGN SRC DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 26.4332c
4.469C FOREIGN SRC DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 26.4332c
4.469C FOREIGN SRC DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36.4532c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36.4532c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36.4532c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VAF    Warrants Next Section
No OPTIONS for company (VAF) .
     Prev Section Options    Warrants owned by VAF    Charting Next Section
No Warrants for company (VAF) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAF) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 54.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAF

     Prev Section Weekly    Format Enhanced Daily Prices for VAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAF)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### 45.24 ### ### 2,698,547 ### ### 0.0
2024-Mar-15 Fri ### ### 45.29 ### 33,970 1,540,029 ### 35.1 0.0
2024-Mar-14 Thu 45.51 45.53 45.47 45.51 56,955 2,591,452 ### 69.3 0.0
2024-Mar-13 Wed ### ### 45.56 45.59 98,776 ### ### ### 0.0
2024-Mar-12 Tue ### 45.71 ### 45.71 ### ### 0.1 65.2 0.0
2024-Mar-11 Mon 45.57 45.72 45.57 45.71 ### 1,136,240 ### ### 0.0
2024-Mar-08 Fri 45.5 ### 45.5 45.58 ### ### 0.2 67.0 0.0
2024-Mar-07 Thu ### ### 45.54 45.57 55,271 ### ### ### 0.0
2024-Mar-06 Wed 45.44 45.58 45.44 45.5 75,080 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0 ### 0.0
2024-Mar-01 Fri 45.28 ### 45.27 ### ### ### 0.1 ### 0.0
2024-Feb-29 Thu 45.27 ### 45.27 45.28 ### ### 0.0 ### 0.0
2024-Feb-28 Wed 45.24 45.25 ### ### 65,924 ### ### ### 0.0
2024-Feb-27 Tue 45.25 45.325 45.23 45.24 46,143 ### 0.0 ### 0.0
2024-Feb-26 Mon ### ### ### 45.28 89,285 ### 0.2 72.6 0.0
2024-Feb-23 Fri 45.2 45.22 ### ### ### ### -0.2 39.7 0.0
2024-Feb-22 Thu ### 45.2 ### ### 148,670 ### 0.0 ### 0.0
2024-Feb-21 Wed ### 45.25 ### ### 90,622 ### 0.0 ### 0.0
2024-Feb-20 Tue ### 45.21 ### ### 63,483 2,867,527 ### 69.3 0.0
2024-Feb-19 Mon ### ### ### ### ### 1,778,753 ### 70.5 0.0
2024-Feb-16 Fri 45.23 45.24 ### ### ### 1,418,854 ### 34.5 0.0
2024-Feb-15 Thu 45 45.25 45 45.2 34,079 ### 0.4 69.4 0.0
2024-Feb-14 Wed ### ### 44.83 ### 45,450 ### ### 64.9 0.0
2024-Feb-13 Tue 45.2 45.2 ### ### 75,673 ### ### 37.9 0.0
2024-Feb-12 Mon 45.2 45.21 ### ### ### 1,662,349 0.0 40.5 0.0
2024-Feb-09 Fri 45.28 45.29 45.2 45.21 45,625 ### -0.2 ### 0.0
2024-Feb-08 Thu 45.21 ### 45.21 45.27 76,277 3,453,822 ### ### 0.0
2024-Feb-07 Wed 45.25 ### 45.25 45.25 47,177 2,136,646 ### 64.4 0.0
2024-Feb-06 Tue 45.21 45.23 ### ### ### ### ### 34.8 0.0
2024-Feb-05 Mon ### ### 45.21 45.26 ### 2,081,775 -0.1 44.6 0.0
2024-Feb-02 Fri 45.56 45.56 45.46 45.46 108,950 ### ### ### 0.0
2024-Feb-01 Thu 45.49 45.58 45.41 45.41 114,325 ### -0.2 41.7 0.0
2024-Jan-31 Wed ### ### ### ### ### 4,770,581 ### 65.7 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### 67.1 0.0
2024-Jan-29 Mon ### ### ### 45 ### ### ### ### 0.0
2024-Jan-25 Thu 44.87 ### 44.81 ### ### 2,487,555 ### ### 0.0
2024-Jan-24 Wed ### ### 44.81 ### 29,871 1,340,759 0.0 ### 0.0
2024-Jan-23 Tue ### ### 44.88 45 66,549 2,991,044 0.2 ### 0.0
2024-Jan-22 Mon 44.73 ### 44.73 44.84 37,453 1,678,643 0.2 75.2 0.0
2024-Jan-19 Fri 44.74 44.78 ### 44.76 56,872 ### 0.0 ### 0.0
2024-Jan-18 Thu 44.78 44.85 44.74 44.78 ### 1,841,656 ### 71.2 0.0
2024-Jan-17 Wed ### ### 44.87 ### ### ### 0.0 42.7 0.0
2024-Jan-16 Tue ### ### 45 ### 37,071 1,670,048 ### 42.7 0.0
2024-Jan-15 Mon ### 45.21 ### ### ### ### 0.0 ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 27,752 ### 0.0 ### 0.0
2024-Jan-10 Wed ### ### ### 45 ### 1,868,575 ### 35.6 0.0
2024-Jan-09 Tue 45 ### ### ### 30,274 ### ### 69.7 0.0
2024-Jan-08 Mon ### ### 44.84 44.87 47,479 ### -0.2 ### 0.0
2024-Jan-05 Fri ### ### 45 ### 15,679 ### ### 37.2 0.0
2024-Jan-04 Thu ### 45.26 ### ### ### ### ### 69.6 0.0
2024-Jan-03 Wed ### 45.22 ### ### 52,041 ### ### ### 0.0
2024-Jan-02 Tue 45.76 45.85 45.23 45.24 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### 24.3 0.0
2023-Dec-28 Thu 45.82 45.82 45.72 45.75 55,755 ### -0.2 27.5 0.0
2023-Dec-27 Wed 45.58 ### 45.52 45.56 81,270 ### 0.0 ### 0.0
2023-Dec-22 Fri 45.5 45.57 45.46 45.46 80,070 3,644,386 -0.1 35.7 0.0
2023-Dec-21 Thu 45.45 45.56 45.45 45.51 ### ### ### 70.4 0.0
2023-Dec-20 Wed ### 45.43 ### ### 62,445 2,833,754 0.0 63.4 0.0
2023-Dec-19 Tue ### ### 45.24 ### ### ### ### 61.4 0.0
2023-Dec-18 Mon ### 45.4 45.22 45.4 ### ### ### ### 0.0
2023-Dec-15 Fri 45.23 45.29 ### 45.21 ### ### 0.0 34.2 0.0
2023-Dec-14 Thu 45.2 ### ### 45.23 366,423 ### ### ### 0.0
2023-Dec-13 Wed 44.86 ### 44.82 ### ### ### 0.1 ### 0.0
2023-Dec-12 Tue 44.88 44.88 44.75 44.78 ### 1,514,881 -0.2 ### 0.0
2023-Dec-11 Mon 44.7 44.83 ### 44.8 34,882 ### 0.2 75.0 0.0
2023-Dec-08 Fri 45 45 44.7 44.82 ### 2,663,955 ### ### 0.0
2023-Dec-07 Thu ### ### 44.83 44.83 ### ### -0.2 ### 0.0
2023-Dec-06 Wed 44.86 ### 44.77 44.82 ### 3,206,554 -0.1 ### 0.0
2023-Dec-05 Tue 44.4 ### 44.4 44.49 ### ### ### ### 0.0
2023-Dec-04 Mon 44.45 44.57 44.43 44.48 41,955 ### ### ### 0.0
2023-Dec-01 Fri 44.48 44.48 ### ### 50,680 2,250,445 ### ### 0.0
2023-Nov-30 Thu ### ### 44.53 44.53 ### 2,008,027 -0.2 ### 0.0
2023-Nov-29 Wed ### 44.58 ### 44.53 ### 3,276,974 0.5 71.6 0.0
2023-Nov-28 Tue 44.23 ### 44.23 44.24 62,441 ### 0.0 ### 0.0
2023-Nov-27 Mon ### ### ### ### 44,642 ### ### 46.5 0.0
2023-Nov-24 Fri ### 44.24 ### ### 48,084 ### 0.0 ### 0.0
2023-Nov-23 Thu 44.29 ### 44.24 44.26 ### 2,462,784 ### ### 0.0
2023-Nov-22 Wed ### 44.41 ### ### 69,523 ### ### ### 0.0
2023-Nov-21 Tue 44.28 ### 44.24 ### ### ### ### ### 0.0
2023-Nov-20 Mon 44.49 44.49 44.2 44.2 ### 2,723,625 -0.7 37.6 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.3 ### 0.0
2023-Nov-16 Thu 44 ### ### ### ### 2,465,840 ### ### 0.0
2023-Nov-15 Wed 44 ### 44 ### 71,470 ### 0.3 68.2 0.0
2023-Nov-14 Tue 43.83 43.88 43.77 43.87 ### 3,331,488 ### ### 0.0
2023-Nov-13 Mon 43.87 43.87 43.78 43.82 134,356 5,888,151 ### ### 0.0
2023-Nov-10 Fri ### ### 43.8 ### 61,321 2,690,152 0.0 35.9 0.0
2023-Nov-09 Thu ### ### ### ### ### 5,213,942 ### 70.8 0.0
2023-Nov-08 Wed 44 44 ### ### ### 1,666,421 ### ### 0.0
2023-Nov-07 Tue ### 43.78 43.5 43.75 ### 1,763,754 0.3 69.6 0.0
2023-Nov-06 Mon 43.71 43.75 ### 43.73 ### 1,289,428 0.0 70.3 0.0
2023-Nov-03 Fri 43.7 43.7 43.57 ### 44,881 1,958,382 -0.2 29.9 0.0
2023-Nov-02 Thu 43.42 43.53 43.42 43.51 29,353 1,276,121 ### 63.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.2 69.0 0.0
2023-Oct-31 Tue 43.22 43.23 ### ### ### ### ### 38.7 0.0
2023-Oct-30 Mon ### ### 43.23 43.23 80,984 ### ### 35.7 0.0
2023-Oct-27 Fri 43.4 43.48 43.4 43.47 ### 2,958,350 ### 66.4 0.0
2023-Oct-26 Thu 43.43 43.5 ### ### ### ### ### 39.1 0.0
2023-Oct-25 Wed 43.75 43.75 43.53 ### ### 2,676,528 -0.3 38.6 0.0
2023-Oct-24 Tue ### 43.76 ### ### ### ### ### 68.7 0.0
2023-Oct-23 Mon ### ### 43.5 43.51 ### ### -0.3 ### 0.0
2023-Oct-20 Fri 43.53 ### 43.53 ### 93,281 4,067,984 ### 71.5 0.0
2023-Oct-19 Thu ### ### 43.51 43.59 ### 1,804,070 0.0 ### 0.0
2023-Oct-18 Wed 43.82 43.82 ### 43.78 52,383 ### ### 38.2 0.0
2023-Oct-17 Tue 44 ### ### 44 ### ### ### ### 0.0
2023-Oct-16 Mon 44.2 44.23 ### ### 33,659 ### ### 46.2 0.0
2023-Oct-13 Fri ### 44.2 44.085 ### ### ### ### ### 0.0
2023-Oct-12 Thu 44.28 44.4 44.28 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 44.24 ### 44.23 53,753 ### 0.3 65.5 0.0
2023-Oct-10 Tue ### 44.28 ### ### 32,070 ### 0.0 ### 0.0
2023-Oct-09 Mon ### ### ### ### ### 1,673,175 ### ### 0.0
2023-Oct-06 Fri ### ### 43.87 ### ### ### 0.2 ### 0.0
2023-Oct-05 Thu ### 44 43.85 ### 69,951 ### 0.0 66.7 0.0
2023-Oct-04 Wed 43.87 43.87 43.71 43.73 ### 3,469,744 ### 44.1 0.0
2023-Oct-03 Tue 43.88 ### 43.81 ### ### ### ### 75.2 0.0
2023-Oct-02 Mon ### 44.2 ### ### 42,552 1,874,628 -0.2 34.6 0.0
2023-Sep-29 Fri 44.24 44.26 ### 44.24 ### 2,594,186 ### ### 0.0
2023-Sep-28 Thu 44.28 44.29 44.21 44.26 ### ### 0.0 36.6 0.0
2023-Sep-27 Wed ### 44.45 ### ### 77,824 ### ### 68.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VAF    Bottom Next Section
Basic Prices for VAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:10:31 thru 2024-03-19 15:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000