|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 03:10:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAF) home page...
|
TOC    Company Info for VAF    Fundamental |
Listing Code
| VAF
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| VNGD AUS FI
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAF8
|
ISIN Listing
| This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VAF .. Friday 10th November 2023
VAF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company VAF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
45.28 |
### |
### |
### |
### |
44.7 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
46.26 |
46.26 |
46.26 |
46.26 |
46.26 |
46.26 |
Year Low |
### |
### |
### |
### |
43.21 |
43.21 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
46.26 |
46.26 |
46.26 |
46.26 |
46.26 |
46.26 |
52Week Low |
### |
### |
### |
### |
43.21 |
43.21 |
|
Fundamental    News for VAF    Options |
Score Company VAF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 21:13 GMT, Price Closed at $45.32
| 3 |
Price range $42.95 -> $54.5, for Dates 2012-Oct-31 Wed -> 2024-Mar-15 Fri   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36.4532c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36.4532c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36.4532c DRP 0 %Percentage Franked   |
|
News    Options owned by VAF    Warrants |
No OPTIONS for company (VAF) .
|
Options    Warrants owned by VAF    Charting |
No Warrants for company (VAF) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VAF) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VAF
|
Weekly    Format Enhanced Daily Prices for VAF    Basic |
End of day Prices (Enhanced format), last 120 Days for (VAF)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| 45.24
| ###
| ###
| 2,698,547
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 45.29
| ###
| 33,970
| 1,540,029
| ###
| 35.1
| 0.0 |
2024-Mar-14 Thu
| 45.51
| 45.53
| 45.47
| 45.51
| 56,955
| 2,591,452
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 45.56
| 45.59
| 98,776
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 45.71
| ###
| 45.71
| ###
| ###
| 0.1
| 65.2
| 0.0 |
2024-Mar-11 Mon
| 45.57
| 45.72
| 45.57
| 45.71
| ###
| 1,136,240
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 45.5
| ###
| 45.5
| 45.58
| ###
| ###
| 0.2
| 67.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 45.54
| 45.57
| 55,271
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 45.44
| 45.58
| 45.44
| 45.5
| 75,080
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-01 Fri
| 45.28
| ###
| 45.27
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-29 Thu
| 45.27
| ###
| 45.27
| 45.28
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-28 Wed
| 45.24
| 45.25
| ###
| ###
| 65,924
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 45.25
| 45.325
| 45.23
| 45.24
| 46,143
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 45.28
| 89,285
| ###
| 0.2
| 72.6
| 0.0 |
2024-Feb-23 Fri
| 45.2
| 45.22
| ###
| ###
| ###
| ###
| -0.2
| 39.7
| 0.0 |
2024-Feb-22 Thu
| ###
| 45.2
| ###
| ###
| 148,670
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 45.25
| ###
| ###
| 90,622
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 45.21
| ###
| ###
| 63,483
| 2,867,527
| ###
| 69.3
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,778,753
| ###
| 70.5
| 0.0 |
2024-Feb-16 Fri
| 45.23
| 45.24
| ###
| ###
| ###
| 1,418,854
| ###
| 34.5
| 0.0 |
2024-Feb-15 Thu
| 45
| 45.25
| 45
| 45.2
| 34,079
| ###
| 0.4
| 69.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 44.83
| ###
| 45,450
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 45.2
| 45.2
| ###
| ###
| 75,673
| ###
| ###
| 37.9
| 0.0 |
2024-Feb-12 Mon
| 45.2
| 45.21
| ###
| ###
| ###
| 1,662,349
| 0.0
| 40.5
| 0.0 |
2024-Feb-09 Fri
| 45.28
| 45.29
| 45.2
| 45.21
| 45,625
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-08 Thu
| 45.21
| ###
| 45.21
| 45.27
| 76,277
| 3,453,822
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 45.25
| ###
| 45.25
| 45.25
| 47,177
| 2,136,646
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 45.21
| 45.23
| ###
| ###
| ###
| ###
| ###
| 34.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 45.21
| 45.26
| ###
| 2,081,775
| -0.1
| 44.6
| 0.0 |
2024-Feb-02 Fri
| 45.56
| 45.56
| 45.46
| 45.46
| 108,950
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 45.49
| 45.58
| 45.41
| 45.41
| 114,325
| ###
| -0.2
| 41.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,770,581
| ###
| 65.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 44.87
| ###
| 44.81
| ###
| ###
| 2,487,555
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 44.81
| ###
| 29,871
| 1,340,759
| 0.0
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 44.88
| 45
| 66,549
| 2,991,044
| 0.2
| ###
| 0.0 |
2024-Jan-22 Mon
| 44.73
| ###
| 44.73
| 44.84
| 37,453
| 1,678,643
| 0.2
| 75.2
| 0.0 |
2024-Jan-19 Fri
| 44.74
| 44.78
| ###
| 44.76
| 56,872
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-18 Thu
| 44.78
| 44.85
| 44.74
| 44.78
| ###
| 1,841,656
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 44.87
| ###
| ###
| ###
| 0.0
| 42.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 45
| ###
| 37,071
| 1,670,048
| ###
| 42.7
| 0.0 |
2024-Jan-15 Mon
| ###
| 45.21
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 27,752
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 45
| ###
| 1,868,575
| ###
| 35.6
| 0.0 |
2024-Jan-09 Tue
| 45
| ###
| ###
| ###
| 30,274
| ###
| ###
| 69.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 44.84
| 44.87
| 47,479
| ###
| -0.2
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 45
| ###
| 15,679
| ###
| ###
| 37.2
| 0.0 |
2024-Jan-04 Thu
| ###
| 45.26
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jan-03 Wed
| ###
| 45.22
| ###
| ###
| 52,041
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 45.76
| 45.85
| 45.23
| 45.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| 0.0 |
2023-Dec-28 Thu
| 45.82
| 45.82
| 45.72
| 45.75
| 55,755
| ###
| -0.2
| 27.5
| 0.0 |
2023-Dec-27 Wed
| 45.58
| ###
| 45.52
| 45.56
| 81,270
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-22 Fri
| 45.5
| 45.57
| 45.46
| 45.46
| 80,070
| 3,644,386
| -0.1
| 35.7
| 0.0 |
2023-Dec-21 Thu
| 45.45
| 45.56
| 45.45
| 45.51
| ###
| ###
| ###
| 70.4
| 0.0 |
2023-Dec-20 Wed
| ###
| 45.43
| ###
| ###
| 62,445
| 2,833,754
| 0.0
| 63.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 45.24
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 45.4
| 45.22
| 45.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 45.23
| 45.29
| ###
| 45.21
| ###
| ###
| 0.0
| 34.2
| 0.0 |
2023-Dec-14 Thu
| 45.2
| ###
| ###
| 45.23
| 366,423
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 44.86
| ###
| 44.82
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-12 Tue
| 44.88
| 44.88
| 44.75
| 44.78
| ###
| 1,514,881
| -0.2
| ###
| 0.0 |
2023-Dec-11 Mon
| 44.7
| 44.83
| ###
| 44.8
| 34,882
| ###
| 0.2
| 75.0
| 0.0 |
2023-Dec-08 Fri
| 45
| 45
| 44.7
| 44.82
| ###
| 2,663,955
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 44.83
| 44.83
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-06 Wed
| 44.86
| ###
| 44.77
| 44.82
| ###
| 3,206,554
| -0.1
| ###
| 0.0 |
2023-Dec-05 Tue
| 44.4
| ###
| 44.4
| 44.49
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 44.45
| 44.57
| 44.43
| 44.48
| 41,955
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 44.48
| 44.48
| ###
| ###
| 50,680
| 2,250,445
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 44.53
| 44.53
| ###
| 2,008,027
| -0.2
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 44.58
| ###
| 44.53
| ###
| 3,276,974
| 0.5
| 71.6
| 0.0 |
2023-Nov-28 Tue
| 44.23
| ###
| 44.23
| 44.24
| 62,441
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 44,642
| ###
| ###
| 46.5
| 0.0 |
2023-Nov-24 Fri
| ###
| 44.24
| ###
| ###
| 48,084
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-23 Thu
| 44.29
| ###
| 44.24
| 44.26
| ###
| 2,462,784
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 44.41
| ###
| ###
| 69,523
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 44.28
| ###
| 44.24
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 44.49
| 44.49
| 44.2
| 44.2
| ###
| 2,723,625
| -0.7
| 37.6
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-16 Thu
| 44
| ###
| ###
| ###
| ###
| 2,465,840
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 44
| ###
| 44
| ###
| 71,470
| ###
| 0.3
| 68.2
| 0.0 |
2023-Nov-14 Tue
| 43.83
| 43.88
| 43.77
| 43.87
| ###
| 3,331,488
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 43.87
| 43.87
| 43.78
| 43.82
| 134,356
| 5,888,151
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 43.8
| ###
| 61,321
| 2,690,152
| 0.0
| 35.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,213,942
| ###
| 70.8
| 0.0 |
2023-Nov-08 Wed
| 44
| 44
| ###
| ###
| ###
| 1,666,421
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 43.78
| 43.5
| 43.75
| ###
| 1,763,754
| 0.3
| 69.6
| 0.0 |
2023-Nov-06 Mon
| 43.71
| 43.75
| ###
| 43.73
| ###
| 1,289,428
| 0.0
| 70.3
| 0.0 |
2023-Nov-03 Fri
| 43.7
| 43.7
| 43.57
| ###
| 44,881
| 1,958,382
| -0.2
| 29.9
| 0.0 |
2023-Nov-02 Thu
| 43.42
| 43.53
| 43.42
| 43.51
| 29,353
| 1,276,121
| ###
| 63.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.0
| 0.0 |
2023-Oct-31 Tue
| 43.22
| 43.23
| ###
| ###
| ###
| ###
| ###
| 38.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 43.23
| 43.23
| 80,984
| ###
| ###
| 35.7
| 0.0 |
2023-Oct-27 Fri
| 43.4
| 43.48
| 43.4
| 43.47
| ###
| 2,958,350
| ###
| 66.4
| 0.0 |
2023-Oct-26 Thu
| 43.43
| 43.5
| ###
| ###
| ###
| ###
| ###
| 39.1
| 0.0 |
2023-Oct-25 Wed
| 43.75
| 43.75
| 43.53
| ###
| ###
| 2,676,528
| -0.3
| 38.6
| 0.0 |
2023-Oct-24 Tue
| ###
| 43.76
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 43.5
| 43.51
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-20 Fri
| 43.53
| ###
| 43.53
| ###
| 93,281
| 4,067,984
| ###
| 71.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 43.51
| 43.59
| ###
| 1,804,070
| 0.0
| ###
| 0.0 |
2023-Oct-18 Wed
| 43.82
| 43.82
| ###
| 43.78
| 52,383
| ###
| ###
| 38.2
| 0.0 |
2023-Oct-17 Tue
| 44
| ###
| ###
| 44
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 44.2
| 44.23
| ###
| ###
| 33,659
| ###
| ###
| 46.2
| 0.0 |
2023-Oct-13 Fri
| ###
| 44.2
| 44.085
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 44.28
| 44.4
| 44.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 44.24
| ###
| 44.23
| 53,753
| ###
| 0.3
| 65.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 44.28
| ###
| ###
| 32,070
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,673,175
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 43.87
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 44
| 43.85
| ###
| 69,951
| ###
| 0.0
| 66.7
| 0.0 |
2023-Oct-04 Wed
| 43.87
| 43.87
| 43.71
| 43.73
| ###
| 3,469,744
| ###
| 44.1
| 0.0 |
2023-Oct-03 Tue
| 43.88
| ###
| 43.81
| ###
| ###
| ###
| ###
| 75.2
| 0.0 |
2023-Oct-02 Mon
| ###
| 44.2
| ###
| ###
| 42,552
| 1,874,628
| -0.2
| 34.6
| 0.0 |
2023-Sep-29 Fri
| 44.24
| 44.26
| ###
| 44.24
| ###
| 2,594,186
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 44.28
| 44.29
| 44.21
| 44.26
| ###
| ###
| 0.0
| 36.6
| 0.0 |
2023-Sep-27 Wed
| ###
| 44.45
| ###
| ###
| 77,824
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VAF    Bottom |
Basic Prices for VAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:10:31 thru 2024-03-19 15:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|