eg: Prices for BHP
Currently Mon 26-Mar-16 04:40:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAF) home page...
TOC Company Info for VAF Fundamental 
| Listing Code | VAF |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VNGD AUS FI |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAF8 |
| ISIN Listing | This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for VAF .. Wednesday 21st August 2024
VAF is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VAF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 45.58 | 44.57 | 44.84 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 46.22 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 46.22 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VAF Options Score Company VAF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-27 | 2026-02-28 09:33 GMT, Price Closed at $45.89 | 2 |
| Price range $42.95 -> $54.5, for Dates 2012-Oct-31 Wed -> 2026-Feb-27 Fri |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 36.4532c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 36.4532c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 36.4532c DRP 0 %Percentage Franked |
||||
News Options owned by VAF Warrants No OPTIONS for company (VAF) .
Options Warrants owned by VAF Charting No Warrants for company (VAF) .
Warrants Price Charting Ext_Verification Various chartings for (VAF) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VAF, compared with All Ords (ASX)
- Max chart for VAF (float)
- BigCharts for VAF (BigCharts)
- Google stats for VAF (Google)
- Max chart for VAF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VAF (Yahoo)
- Financial Highlights for VAF (Reuters)
- Company Announcements, Last 6 months for VAF (ASX)
- Upcoming Company Events for VAF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 54.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VAF
Weekly Format Enhanced Daily Prices for VAF Basic
last 120 Days for (VAF)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Mar-13 Fri 45.24 ### ### 45.21 35,150 1,589,658 ### ### 0.0 2026-Mar-12 Thu 45.25 ### ### 45.24 32,250 ### 0.0 ### 0.0 2026-Mar-11 Wed ### 45.51 ### 45.43 ### ### ### ### 0.0 2026-Mar-10 Tue 45.43 45.5 45.22 45.4 81,776 3,709,359 ### ### 0.0 2026-Mar-09 Mon ### 45.46 ### 45.21 71,953 3,258,751 ### ### 0.0 2026-Mar-06 Fri ### ### 45.46 45.49 31,289 ### ### ### 0.0 2026-Mar-05 Thu ### ### 45.56 45.57 160,153 7,304,578 -0.2 35.0 0.0 2026-Mar-04 Wed ### 45.74 45.57 ### ### 7,027,171 0.1 76.6 0.0 2026-Mar-03 Tue 45.78 45.79 ### ### 96,547 4,414,128 ### 55.1 0.0 2026-Mar-02 Mon ### ### ### ### ### 3,104,984 -0.3 43.2 0.0 2026-Feb-27 Fri 45.87 ### 45.87 45.89 ### ### 0.0 62.9 0.0 2026-Feb-26 Thu 45.77 45.845 45.77 45.79 101,341 4,642,177 0.0 ### 0.0 2026-Feb-25 Wed 45.79 45.81 45.7 45.71 ### ### -0.2 31.8 0.0 2026-Feb-24 Tue 45.79 45.83 45.76 45.83 ### ### 0.1 ### 0.0 2026-Feb-23 Mon 45.71 45.79 ### 45.73 59,781 2,734,084 0.0 ### 0.0 2026-Feb-20 Fri ### 45.73 ### 45.71 ### ### 0.2 66.7 0.0 2026-Feb-19 Thu 45.7 ### 45.58 ### ### ### ### 40.7 0.0 2026-Feb-18 Wed 45.75 45.77 45.72 45.73 ### 2,930,744 0.0 32.0 0.0 2026-Feb-17 Tue 45.73 45.82 ### 45.78 190,454 8,714,222 ### 73.6 0.0 2026-Feb-16 Mon 45.71 45.74 ### 45.74 ### 3,200,522 ### ### 0.0 2026-Feb-13 Fri 45.7 45.72 ### ### ### ### ### ### 0.0 2026-Feb-12 Thu 45.58 ### 45.51 45.51 88,277 4,021,458 0.0 2026-Feb-11 Wed ### ### 45.57 ### 119,189 ### 0.0 ### 0.0 2026-Feb-10 Tue 45.42 45.5 45.42 45.47 158,149 7,189,453 ### 61.0 0.0 2026-Feb-09 Mon ### 45.43 ### ### ### 14,219,257 0.0 2026-Feb-06 Fri 45.5 45.58 45.43 45.46 159,057 7,237,888 -0.1 61.4 0.0 2026-Feb-05 Thu 45.4 45.46 ### 45.41 68,324 ### 0.0 ### 0.0 2026-Feb-04 Wed 45.43 45.43 ### ### ### 1,479,823 ### ### 0.0 2026-Feb-03 Tue 45.52 45.53 ### 45.42 ### 2,435,456 -0.2 34.6 0.0 2026-Feb-02 Mon 45.51 45.57 45.49 45.56 67,180 ### ### 73.7 0.0 2026-Jan-30 Fri 45.59 45.59 45.45 45.49 55,852 2,542,383 ### ### 0.0 2026-Jan-29 Thu 45.54 ### 45.43 45.43 102,071 ### -0.2 ### 0.0 2026-Jan-28 Wed 45.4 45.49 45.2 45.43 ### ### ### ### 0.0 2026-Jan-27 Tue 45.48 45.48 ### 45.42 79,787 3,624,723 ### ### 0.0 2026-Jan-23 Fri 45.45 45.47 45.42 45.43 ### 8,793,971 0.0 38.2 0.0 2026-Jan-22 Thu ### ### 45.43 45.45 ### 2,706,442 -0.4 38.8 0.0 2026-Jan-21 Wed 45.53 45.56 45.51 45.53 260,222 ### ### 64.1 0.0 2026-Jan-20 Tue 45.58 45.58 45.49 45.5 ### 3,018,879 -0.2 ### 0.0 2026-Jan-19 Mon ### ### 45.59 ### 94,257 ### 0.0 39.1 0.0 2026-Jan-16 Fri ### 45.7 ### ### 104,840 ### 0.0 ### 0.0 2026-Jan-15 Thu ### ### ### ### 70,375 3,213,850 0.2 ### 0.0 2026-Jan-14 Wed ### ### 45.55 45.59 ### 8,070,159 -0.1 37.0 0.0 2026-Jan-13 Tue ### ### ### ### 49,979 ### 0.0 ### 0.0 2026-Jan-12 Mon ### 45.7 ### ### 112,955 ### ### 34.9 0.0 2026-Jan-09 Fri ### 45.7 ### ### ### 1,715,588 ### ### 0.0 2026-Jan-08 Thu 45.54 45.7 45.54 ### ### ### ### ### 0.0 2026-Jan-07 Wed 45.44 45.52 ### 45.42 ### 4,286,542 0.0 ### 0.0 2026-Jan-06 Tue 45.47 45.47 45.41 45.41 105,140 ### ### ### 0.0 2026-Jan-05 Mon ### 45.4 45.29 45.4 ### 4,624,872 0.0 ### 0.0 2026-Jan-02 Fri ### ### ### ### ### 5,369,120 -0.2 30.3 0.0 2025-Dec-31 Wed 45.85 45.88 45.75 45.88 78,054 3,576,044 ### 67.8 0.0 2025-Dec-30 Tue 45.87 45.89 45.8 45.84 ### 1,520,357 ### 33.5 0.0 2025-Dec-29 Mon 45.82 45.87 45.76 45.76 ### 7,563,873 ### ### 0.0 2025-Dec-24 Wed 45.84 45.86 45.73 45.73 ### 3,167,456 -0.2 ### 0.0 2025-Dec-23 Tue ### 45.85 ### 45.8 113,640 ### ### 60.8 0.0 2025-Dec-22 Mon 45.77 45.78 ### 45.71 ### 4,847,654 ### 28.3 0.0 2025-Dec-19 Fri 45.87 45.87 45.76 45.81 ### 3,317,876 ### ### 0.0 2025-Dec-18 Thu 45.79 45.87 45.79 45.8 139,476 6,392,185 0.0 ### 0.0 2025-Dec-17 Wed 45.87 ### 45.75 45.75 150,082 ### ### ### 0.0 2025-Dec-16 Tue 45.83 ### 45.78 45.83 230,228 ### ### ### 0.0 2025-Dec-15 Mon 45.78 45.82 45.74 45.79 ### 2,893,982 0.0 ### 0.0 2025-Dec-12 Fri 45.8 45.8 45.74 45.74 65,021 ### ### ### 0.0 2025-Dec-11 Thu ### 45.85 ### 45.75 120,640 5,519,883 ### ### 0.0 2025-Dec-10 Wed 45.55 ### 45.55 45.57 ### ### 0.0 70.8 0.0 2025-Dec-09 Tue 45.78 45.87 ### ### ### ### ### ### 0.0 2025-Dec-08 Mon 45.82 45.84 45.75 45.83 ### 3,453,584 0.0 ### 0.0 2025-Dec-05 Fri 45.79 ### 45.79 45.83 76,582 ### 0.1 ### 0.0 2025-Dec-04 Thu 46 46 45.78 45.78 ### ### -0.5 41.4 0.0 2025-Dec-03 Wed ### ### 45.85 45.85 107,175 4,925,227 ### ### 0.0 2025-Dec-02 Tue ### ### ### ### 71,524 3,288,673 -0.1 ### 0.0 2025-Dec-01 Mon ### ### ### ### ### ### ### 49.1 0.0 2025-Nov-28 Fri ### 46.21 ### ### 118,129 ### -0.2 ### 0.0 2025-Nov-27 Thu 46.22 46.25 ### ### 49,974 ### -0.1 ### 0.0 2025-Nov-26 Wed ### ### ### ### 99,987 ### ### 29.6 0.0 2025-Nov-25 Tue ### ### ### ### ### ### 0.0 ### 0.0 2025-Nov-24 Mon ### ### 46.26 46.28 ### ### -0.1 ### 0.0 2025-Nov-21 Fri ### ### 46.25 ### ### 5,642,649 -0.2 ### 0.0 2025-Nov-20 Thu 46.29 ### 46.24 46.28 ### ### 0.0 28.6 0.0 2025-Nov-19 Wed ### ### ### ### 67,440 ### 0.2 68.8 0.0 2025-Nov-18 Tue 46.28 ### 46.24 ### ### 5,506,081 0.1 87.1 0.0 2025-Nov-17 Mon 46.26 46.27 46.21 46.23 ### 4,558,940 ### ### 0.0 2025-Nov-14 Fri 46.27 ### 46.2 ### 236,756 ### ### 69.0 0.0 2025-Nov-13 Thu 46.45 46.46 46.21 ### 128,045 ### -0.3 41.7 0.0 2025-Nov-12 Wed 46.49 46.49 46.41 46.41 ### ### -0.2 40.7 0.0 2025-Nov-11 Tue 46.58 46.58 ### ### ### ### -0.5 ### 0.0 2025-Nov-10 Mon 46.49 46.49 ### ### ### ### ### ### 0.0 2025-Nov-07 Fri 46.5 46.54 46.49 46.49 86,272 4,012,942 0.0 49.4 0.0 2025-Nov-06 Thu 46.41 46.48 46.41 46.42 50,052 ### 0.0 ### 0.0 2025-Nov-05 Wed 46.47 46.59 46.47 46.5 ### ### ### ### 0.0 2025-Nov-04 Tue 46.5 46.51 46.4 46.46 79,920 3,712,683 -0.1 ### 0.0 2025-Nov-03 Mon 46.52 46.54 46.42 46.43 ### 4,308,277 ### ### 0.0 2025-Oct-31 Fri 46.57 46.58 46.51 46.54 100,555 ### ### ### 0.0 2025-Oct-30 Thu 46.52 46.57 46.44 46.52 ### ### ### ### 0.0 2025-Oct-29 Wed 46.83 46.85 ### ### 142,921 6,680,842 ### ### 0.0 2025-Oct-28 Tue 46.81 46.85 46.78 46.78 107,825 5,047,827 ### 56.0 0.0 2025-Oct-27 Mon 46.85 46.87 46.8 46.81 ### ### -0.1 46.2 0.0 2025-Oct-24 Fri 46.87 ### 46.8 46.88 ### ### 0.0 ### 0.0 2025-Oct-23 Thu ### ### ### ### 70,056 3,288,428 0.0 34.6 0.0 2025-Oct-22 Wed ### ### 46.89 ### ### ### 0.0 48.8 0.0 2025-Oct-21 Tue 46.86 ### 46.86 ### 99,986 4,690,343 ### ### 0.0 2025-Oct-20 Mon 46.85 46.88 46.81 46.83 ### ### 0.0 45.2 0.0 2025-Oct-17 Fri 46.88 ### 46.86 ### 115,951 ### 0.1 ### 0.0 2025-Oct-16 Thu ### ### ### 46.83 ### ### 0.4 ### 0.0 2025-Oct-15 Wed ### 46.71 ### ### 148,874 ### ### 61.7 0.0 2025-Oct-14 Tue 46.57 ### 46.51 ### 214,589 9,996,628 ### 61.4 0.0 2025-Oct-13 Mon 46.54 ### 46.48 46.5 ### ### -0.1 43.2 0.0 2025-Oct-10 Fri 46.42 46.42 ### ### ### ### ### ### 0.0 2025-Oct-09 Thu 46.42 46.48 46.4 46.4 ### 2,392,077 0.0 40.1 0.0 2025-Oct-08 Wed ### 46.4 ### ### ### 2,052,753 0.0 43.4 0.0 2025-Oct-07 Tue 46.4 46.59 46.26 ### 59,982 ### -0.2 ### 0.0 2025-Oct-06 Mon ### ### 46.28 46.28 82,047 ### ### 42.4 0.0 2025-Oct-03 Fri 46.43 46.43 ### ### 107,226 4,974,750 -0.2 31.4 0.0 2025-Oct-02 Thu ### 46.43 ### ### ### ### 0.0 ### 0.0 2025-Oct-01 Wed ### ### 46.28 ### 82,229 ### 0.0 38.1 0.0 2025-Sep-30 Tue 46.57 ### 46.48 46.56 50,758 ### 0.0 ### 0.0 2025-Sep-29 Mon 46.52 46.56 46.49 46.56 55,148 ### 0.1 ### 0.0 2025-Sep-26 Fri 46.45 46.47 ### 46.42 76,520 3,552,823 ### 32.1 0.0 2025-Sep-25 Thu 46.53 46.58 46.5 46.53 ### 6,566,980 ### ### 0.0 2025-Sep-24 Wed 46.74 46.74 46.56 46.57 45,041 ### ### 38.4 0.0 2025-Sep-23 Tue ### 46.7 ### ### ### 4,631,471 0.2 63.9 0.0 Enhanced Basic Format Daily Prices for VAF Bottom Basic Prices for VAF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:40:24 thru 2026-03-16 04:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000