(VAF) home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-24 07:47:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VAF) home page...

TOC Company Info for VAF Fundamental

Listing Code	VAF
Listing Name
GICS Sector
ISIN Name	VNGD AUS FI
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAF8
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for VAF .. Wednesday 21st August 2024

VAF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company VAF

DATE	###	###	###	###	###	###
SHARE PRICE		###	45.58	44.57	44.84	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		46.22	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		46.22	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for VAF Options

Score Company VAF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-20	^{2025-06-23 02:12 GMT,} Price Closed at $46.81	2
Price range $42.95 -> $54.5, for Dates 2012-Oct-31 Wed -> 2025-Jun-20 Fri
2	< an >	2020-04-20	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked
3	< an >	2020-04-02	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked
4	< an >	2020-04-01	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 37.4056c AUD DRP 0 %Percentage Franked
5	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked
6	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked
7	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked
8	< an >	2019-10-16	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
9	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
10	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
11	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30.983c EST 2.3175C FOREIGN SOURCE DRP 0 %Percentage Franked
14	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked
15	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 38.2979c EST 5.2813C FOREIGN SOURCE DRP 0 %Percentage Franked
17	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked
18	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked
19	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 35.8983c EST 2.8431C FOREIGN SOURCE DRP 0 %Percentage Franked
20	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked
21	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked
22	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.4332c 4.469C FOREIGN SRC DRP 0 %Percentage Franked
23	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36.4532c DRP 0 %Percentage Franked
24	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36.4532c DRP 0 %Percentage Franked
25	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36.4532c DRP 0 %Percentage Franked

News Options owned by VAF Warrants

No OPTIONS for company (VAF) .

Options Warrants owned by VAF Charting

No Warrants for company (VAF) .

Warrants Price Charting Ext_Verification

Various chartings for (VAF) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	54.5	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VAF

Weekly Format Enhanced Daily Prices for VAF Basic

End of day Prices (Enhanced format),

last 120 Days for (VAF)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-23 Mon	46.79	46.86	46.75	46.84	###	3,340,145	###	79.0
2025-Jun-20 Fri	46.79	46.85	46.77	46.81	###	###	0.0	67.8
2025-Jun-19 Thu	46.74	46.83	46.71	46.79	###	8,924,183	###	###
2025-Jun-18 Wed	46.71	46.75	###	###	113,725	###	###	40.0
2025-Jun-17 Tue	###	46.76	###	###	###	###	0.0	39.7
2025-Jun-16 Mon	46.73	46.76	###	###	###	###	-0.2	###
2025-Jun-13 Fri	###	47	46.81	46.89	###	###	0.0	47.2
2025-Jun-12 Thu	###	46.76	###	46.71	###	###	###	68.6
2025-Jun-11 Wed	###	###	46.57	46.58	###	4,081,880	###	41.0
2025-Jun-10 Tue	46.57	###	46.5	46.59	95,683	4,455,957	0.0	68.1
2025-Jun-06 Fri	###	###	46.57	###	55,578	###	0.0	72.0
2025-Jun-05 Thu	46.71	46.74	###	###	48,286	###	-0.1	###
2025-Jun-04 Wed	###	46.71	###	###	###	###	###	32.3
2025-Jun-03 Tue	46.56	###	46.52	###	###	3,135,941	0.1	67.2
2025-Jun-02 Mon	46.57	###	46.52	46.58	49,182	###	0.0	73.5
2025-May-30 Fri	46.51	###	46.49	46.51	86,444	###	###	###
2025-May-29 Thu	###	46.41	###	###	###	###	-0.1	###
2025-May-28 Wed	46.51	46.52	###	46.4	###	###	###	38.4
2025-May-27 Tue	###	46.51	###	46.48	###	###	###	###
2025-May-26 Mon	46.21	###	46.21	###	###	3,083,127	###	71.2
2025-May-23 Fri	46.22	46.26	###	###	###	###	###	31.1
2025-May-22 Thu	###	###	###	###	134,640	###	###	###
2025-May-21 Wed	46.29	46.29	###	###	103,082	###	###	###
2025-May-20 Tue	46	46.27	###	46.23	33,775	1,557,871	###	70.5
2025-May-19 Mon	###	###	###	###	###	2,215,742	-0.1	###
2025-May-16 Fri	###	###	###	###	###	5,499,941	0.0	###
2025-May-15 Thu	45.88	###	45.77	45.88	###	###	###	###
2025-May-14 Wed	###	###	###	46	67,145	###	###	38.7
2025-May-13 Tue	###	###	###	###	###	3,009,580	###	42.3
2025-May-12 Mon	###	###	###	###	86,922	4,022,750	-0.4	###
2025-May-09 Fri	###	###	###	###	71,758	3,326,342	0.0	33.6
2025-May-08 Thu	46.52	46.53	46.4	46.44	34,275	1,592,587	-0.2	###
2025-May-07 Wed	###	46.42	###	46.41	48,283	2,238,641	###	62.4
2025-May-06 Tue	###	###	46.21	46.21	45,474	###	-0.3	###
2025-May-05 Mon	###	46.41	###	###	###	###	###	###
2025-May-02 Fri	46.5	46.52	46.4	46.44	265,850	###	-0.1	26.5
2025-May-01 Thu	46.5	46.54	46.48	46.5	###	5,626,221	###	65.9
2025-Apr-30 Wed	46.49	###	46.49	46.5	101,058	4,703,744	0.0	67.3
2025-Apr-29 Tue	46.56	46.56	46.46	46.48	28,676	1,333,720	-0.2	###
2025-Apr-28 Mon	46.42	46.55	46.42	46.5	###	5,587,078	0.2	73.2
2025-Apr-24 Thu	46.21	###	46.21	###	###	###	###	61.6
2025-Apr-23 Wed	###	###	46.27	46.27	###	3,845,623	###	###
2025-Apr-22 Tue	###	###	###	46.28	###	###	###	71.8
2025-Apr-17 Thu	46.24	46.27	###	46.22	40,677	###	0.0	30.3
2025-Apr-16 Wed	###	46.2	###	###	###	###	###	36.4
2025-Apr-15 Tue	###	###	###	###	73,026	3,367,959	0.0	68.0
2025-Apr-14 Mon	###	###	45.85	###	###	###	-0.2	###
2025-Apr-11 Fri	###	###	###	###	###	2,380,774	###	###
2025-Apr-10 Thu	###	46.24	46	46	###	4,262,087	###	###
2025-Apr-09 Wed	46.29	46.29	45.83	###	83,251	3,834,541	###	45.1
2025-Apr-08 Tue	###	###	###	46.2	###	6,656,387	###	48.8
2025-Apr-07 Mon	###	###	###	46.42	123,188	5,710,379	0.8	###
2025-Apr-04 Fri	46.21	46.44	###	46.24	###	###	###	###
2025-Apr-03 Thu	46	###	46	###	72,783	3,353,476	###	71.3
2025-Apr-02 Wed	45.78	45.85	45.78	45.82	###	###	0.1	###
2025-Apr-01 Tue	45.76	45.87	###	45.78	49,176	###	0.0	73.2
2025-Mar-31 Mon	###	###	###	###	###	1,756,787	0.0	46.4
2025-Mar-28 Fri	45.84	###	45.81	45.88	163,825	###	0.1	###
2025-Mar-27 Thu	45.82	45.84	45.76	45.77	###	###	###	###
2025-Mar-26 Wed	45.86	45.885	45.8	45.81	###	###	###	###
2025-Mar-25 Tue	45.85	###	45.82	###	45,948	###	0.2	72.2
2025-Mar-24 Mon	###	###	45.86	###	###	3,590,848	0.0	###
2025-Mar-21 Fri	###	###	45.89	###	153,972	###	###	###
2025-Mar-20 Thu	45.86	###	45.86	###	45,156	###	0.2	58.4
2025-Mar-19 Wed	45.81	45.88	45.8	45.83	###	2,383,450	0.0	###
2025-Mar-18 Tue	45.84	###	45.83	###	###	###	0.2	###
2025-Mar-17 Mon	45.84	###	45.84	45.84	26,357	1,209,127	###	63.6
2025-Mar-14 Fri	45.87	###	45.84	45.84	###	###	###	28.3
2025-Mar-13 Thu	45.73	45.88	45.73	45.82	288,474	13,213,551	###	71.4
2025-Mar-12 Wed	45.75	45.8	45.72	45.75	###	###	###	69.5
2025-Mar-11 Tue	45.84	###	45.83	###	101,582	4,663,121	0.2	77.7
2025-Mar-10 Mon	45.76	45.86	45.72	45.72	62,178	###	-0.1	###
2025-Mar-07 Fri	45.79	45.82	45.72	45.79	###	7,245,345	###	74.2
2025-Mar-06 Thu	45.74	45.74	###	###	44,124	2,015,143	###	32.4
2025-Mar-05 Wed	45.88	45.88	45.73	45.83	###	2,322,221	###	###
2025-Mar-04 Tue	###	###	###	###	###	###	0.2	74.8
2025-Mar-03 Mon	###	###	45.86	45.87	###	1,202,573	###	###
2025-Feb-28 Fri	###	###	45.85	###	42,058	###	0.0	74.1
2025-Feb-27 Thu	45.83	45.87	45.81	45.86	###	###	###	63.6
2025-Feb-26 Wed	45.78	45.88	45.76	45.77	44,288	2,029,276	0.0	###
2025-Feb-25 Tue	###	45.76	###	45.71	57,628	###	###	###
2025-Feb-24 Mon	45.59	###	45.55	###	234,320	###	0.1	###
2025-Feb-21 Fri	45.41	45.49	45.4	45.46	41,642	1,892,420	###	###
2025-Feb-20 Thu	45.44	45.5	###	###	73,980	3,361,281	###	###
2025-Feb-19 Wed	45.42	45.45	###	###	###	2,663,345	###	###
2025-Feb-18 Tue	45.59	###	45.42	45.44	65,971	3,003,989	-0.3	###
2025-Feb-17 Mon	###	###	45.54	45.55	87,446	3,987,974	-0.2	33.2
2025-Feb-14 Fri	###	45.7	45.58	###	35,321	1,612,050	0.0	###
2025-Feb-13 Thu	45.43	45.52	###	45.47	###	###	0.1	66.8
2025-Feb-12 Wed	45.58	45.58	45.48	45.48	54,871	2,498,276	###	###
2025-Feb-11 Tue	###	45.7	45.59	###	42,951	###	0.0	37.7
2025-Feb-10 Mon	###	###	45.58	45.58	48,823	###	###	###
2025-Feb-07 Fri	45.7	45.78	###	###	###	2,590,678	-0.1	###
2025-Feb-06 Thu	45.75	45.85	45.75	45.77	###	###	0.0	64.3
2025-Feb-05 Wed	45.57	45.73	45.55	45.7	###	1,940,384	0.3	###
2025-Feb-04 Tue	45.5	45.59	45.49	45.56	67,983	3,095,945	###	###
2025-Feb-03 Mon	45.5	45.73	45.49	###	69,440	3,167,158	###	###
2025-Jan-31 Fri	###	###	45.5	45.5	###	2,977,088	###	31.1
2025-Jan-30 Thu	###	###	45.52	45.56	###	###	-0.1	###
2025-Jan-29 Wed	45.42	###	45.41	45.56	46,484	2,115,951	###	62.4
2025-Jan-28 Tue	45.43	45.48	###	45.41	###	###	0.0	42.3
2025-Jan-24 Fri	###	###	45.27	###	###	###	0.0	###
2025-Jan-23 Thu	###	###	45.28	###	###	2,598,950	0.0	###
2025-Jan-22 Wed	###	###	###	###	30,629	###	-0.2	###
2025-Jan-21 Tue	###	45.47	###	45.42	94,920	###	###	67.5
2025-Jan-20 Mon	45.2	45.28	###	45.28	46,189	###	0.2	###
2025-Jan-17 Fri	45.28	45.28	45.21	45.23	###	2,959,384	###	###
2025-Jan-16 Thu	###	45.23	###	45.21	38,429	###	###	70.6
2025-Jan-15 Wed	###	###	44.89	###	###	2,479,821	0.0	###
2025-Jan-14 Tue	###	###	###	###	###	###	0.0	###
2025-Jan-13 Mon	###	###	44.84	44.86	34,021	###	-0.2	44.1
2025-Jan-10 Fri	45.24	45.24	###	###	100,243	4,527,976	###	36.8
2025-Jan-09 Thu	###	45.22	###	45.22	###	939,029	###	###
2025-Jan-08 Wed	###	45.25	###	###	47,853	###	0.0	###
2025-Jan-07 Tue	45.2	45.26	###	45.2	###	1,536,248	###	###
2025-Jan-06 Mon	###	###	45.2	45.2	90,543	###	-0.4	40.1
2025-Jan-03 Fri	###	45.45	###	###	###	1,860,626	###	62.1
2025-Jan-02 Thu	45.47	45.47	45.27	###	###	1,722,653	###	29.1
2024-Dec-31 Tue	45.84	45.89	45.77	45.78	28,370	###	###	33.4
2024-Dec-30 Mon	###	###	45.59	###	###	2,648,854	0.1	66.0

Enhanced Basic Format Daily Prices for VAF Bottom

Basic Prices for VAF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 19:47:30 thru 2025-06-24 19:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VAF) home page...

No OPTIONS for company (VAF) .

No Warrants for company (VAF) .

Various chartings for (VAF) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 19:47:30 thru 2025-06-24 19:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VAF) home page...

No OPTIONS for company (VAF) .

No Warrants for company (VAF) .

Various chartings for (VAF) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-24 19:47:30 thru 2025-06-24 19:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 19:47:30 thru 2025-06-24 19:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000