Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:40:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF home page...

     Prev Section TOC    Company Info for VAP    Fundamental Next Section
Listing Code VAP
Listing Name VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VAP .. Friday 10th November 2023

VAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAP
DATE ### ### ### ### ### ###
SHARE PRICE 89.24 ### ### 76.81 73.86 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 90.7 87.5 87.5 87.5 87.5 87.5
Year Low ### ### ### ### ### 67.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 90.7 87.5 87.5 87.5 87.5 87.5
52Week Low ### ### ### ### ### 67.71

     Prev Section Fundamental    News for VAP    Options Next Section

Score Company VAP for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 02:32 GMT, Price
Closed at $91.31
-3
Price range $40.21 -> $105.99, for Dates 2010-Oct-15 Fri -> 2024-Mar-06 Wed
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 66.2413c
AUD EST 0.0754 FRANK ED 30% CTR DRP
11 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 66.2413c
AUD EST 0.0754 FRANK ED 30% CTR DRP
11 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 66.2413c
AUD EST 0.0754 FRANK ED 30% CTR DRP
11 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 87.4868c
AUD EST 0.00087 FRAN KED 30% CTR DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 87.4868c
AUD EST 0.00087 FRAN KED 30% CTR DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 87.4868c
AUD EST 0.00087 FRAN KED 30% CTR DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 252.8132c
EST 2.6798C FR@30% 6.9018C CFI DRP
1 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 252.8132c
EST 2.6798C FR@30% 6.9018C CFI DRP
1 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 252.8132c
EST 2.6798C FR@30% 6.9018C CFI DRP
1 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53.6533c
EST 8.1231C FR@30% 9.0674C FRN SRC DRP
15 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53.6533c
EST 8.1231C FR@30% 9.0674C FRN SRC DRP
15 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53.6533c
EST 8.1231C FR@30% 9.0674C FRN SRC DRP
15 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 136.8658c
EST2.491C FR@30%5.1 462C FOREIGN SRCDRP
2 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 136.8658c
EST2.491C FR@30%5.1 462C FOREIGN SRCDRP
2 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 136.8658c
EST2.491C FR@30%5.1 462C FOREIGN SRCDRP
2 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 32.5028c
0.016C FR@30% 8.9C FOREIGN SRC DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 32.5028c
0.016C FR@30% 8.9C FOREIGN SRC DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 32.5028c
0.016C FR@30% 8.9C FOREIGN SRC DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 52.6771c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 52.6771c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 52.6771c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VAP    Warrants Next Section
No OPTIONS for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.
     Prev Section Options    Warrants owned by VAP    Charting Next Section
No Warrants for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 40.21 ### 0.0
MAX ### ### 93.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAP

     Prev Section Weekly    Format Enhanced Daily Prices for VAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 92.83 92.84 ### 91.59 ### 5,073,054 ### 28.1 0.0
2024-Mar-15 Fri ### ### ### ### 73,680 6,813,926 1.1 75.4 0.0
2024-Mar-14 Thu 92.88 ### 92.2 ### 99,984 ### ### ### 0.0
2024-Mar-13 Wed ### 92.77 ### 92.55 ### 5,508,556 0.6 ### 0.0
2024-Mar-12 Tue 91.8 92.21 ### 91.78 31,723 ### 0.0 32.2 0.0
2024-Mar-11 Mon 92.41 92.59 91.48 ### 30,248 2,783,874 ### ### 0.0
2024-Mar-08 Fri 90.71 92.74 90.5 ### 38,543 ### 2.1 ### 0.0
2024-Mar-07 Thu ### ### ### 91.85 46,778 ### ### 34.6 0.0
2024-Mar-06 Wed ### ### 90.4 ### 38,457 3,505,355 ### ### 0.0
2024-Mar-05 Tue 90.52 ### ### 91.45 36,757 3,338,822 1.0 ### 0.0
2024-Mar-04 Mon ### ### ### 91.7 ### ### 1.9 81.2 0.0
2024-Mar-01 Fri ### 90.48 ### ### ### 13,473,371 ### 81.0 0.0
2024-Feb-29 Thu ### ### ### 89.24 31,858 2,835,680 0.7 67.2 0.0
2024-Feb-28 Wed 87.87 88.45 87.22 88.45 ### 3,390,343 ### 71.3 0.0
2024-Feb-27 Tue ### 88.41 ### ### 31,541 2,767,880 ### 32.6 0.0
2024-Feb-26 Mon 88.5 88.85 ### 88.43 ### ### -0.1 39.8 0.0
2024-Feb-23 Fri 89 ### 88.41 88.47 ### ### ### ### 0.0
2024-Feb-22 Thu ### 88.73 ### 88.73 25,422 ### 0.4 ### 0.0
2024-Feb-21 Wed 89 89.48 ### 88.74 23,647 2,103,045 ### 39.8 0.0
2024-Feb-20 Tue 88.56 88.76 87.76 ### ### 4,771,776 -0.3 33.2 0.0
2024-Feb-19 Mon 89.5 ### ### ### 65,147 ### -2.1 ### 0.0
2024-Feb-16 Fri 89.88 90.7 ### 89.48 ### 10,696,842 -0.4 ### 0.0
2024-Feb-15 Thu 86.5 89.44 86.5 89.23 57,570 ### 3.2 ### 0.0
2024-Feb-14 Wed ### 86.24 ### ### ### 5,765,756 0.5 68.9 0.0
2024-Feb-13 Tue 87.73 87.88 ### ### 51,443 4,499,976 ### ### 0.0
2024-Feb-12 Mon 87.41 87.51 ### 87.23 ### 9,394,178 ### ### 0.0
2024-Feb-09 Fri ### 87.59 ### 87.41 47,975 4,188,457 ### 70.2 0.0
2024-Feb-08 Thu 86.82 87.75 86.59 ### 95,226 8,300,850 0.2 68.6 0.0
2024-Feb-07 Wed 85.71 ### 85.5 ### ### 4,994,275 0.8 ### 0.0
2024-Feb-06 Tue 85.41 85.56 84.41 ### 56,445 4,796,978 0.0 36.5 0.0
2024-Feb-05 Mon ### ### 85.27 ### 27,424 ### -0.9 ### 0.0
2024-Feb-02 Fri ### ### ### ### 54,050 ### 2.2 81.8 0.0
2024-Feb-01 Thu 85.28 85.28 83.83 83.83 ### ### ### ### 0.0
2024-Jan-31 Wed ### 85.43 ### ### ### 6,489,422 ### ### 0.0
2024-Jan-30 Tue ### 83.84 ### 83.73 ### ### ### ### 0.0
2024-Jan-29 Mon ### 83 ### ### 43,484 3,589,386 1.0 79.4 0.0
2024-Jan-25 Thu 82.28 82.42 81.56 ### 20,350 ### ### ### 0.0
2024-Jan-24 Wed 81.5 ### ### 82.27 ### ### 0.9 ### 0.0
2024-Jan-23 Tue 81.88 ### ### 81.45 ### 3,035,451 -0.5 34.2 0.0
2024-Jan-22 Mon 81.53 ### ### 81.57 25,557 ### 0.0 73.2 0.0
2024-Jan-19 Fri 80.52 81.26 80.52 80.71 26,384 ### ### 72.3 0.0
2024-Jan-18 Thu 82 82 ### 80.21 73,227 ### -2.2 22.3 0.0
2024-Jan-17 Wed 82.58 82.59 81.7 81.71 ### 5,020,127 -1.1 ### 0.0
2024-Jan-16 Tue ### ### 82.29 82.59 19,929 ### -0.6 ### 0.0
2024-Jan-15 Mon ### 83.29 82.58 ### ### ### ### 39.0 0.0
2024-Jan-12 Fri 83 ### 82.51 ### 24,445 2,026,979 ### 66.2 0.0
2024-Jan-11 Thu ### ### ### 83 ### ### -0.1 ### 0.0
2024-Jan-10 Wed 82 82.7 81.83 ### 32,284 2,655,843 0.8 ### 0.0
2024-Jan-09 Tue 82 ### ### 82.29 118,581 9,756,844 0.4 73.4 0.0
2024-Jan-08 Mon 82 82 ### 81.59 ### 2,688,980 ### 42.2 0.0
2024-Jan-05 Fri 81.74 ### 81.4 ### 24,554 2,006,921 -0.1 37.8 0.0
2024-Jan-04 Thu ### ### 81.2 ### 18,183 1,483,187 -0.4 ### 0.0
2024-Jan-03 Wed 83.75 83.75 82 ### ### ### -2.1 ### 0.0
2024-Jan-02 Tue 85.49 85.5 83.74 ### 31,470 ### -1.8 17.3 0.0
2023-Dec-29 Fri 85.5 85.77 85.22 85.48 25,371 ### 0.0 ### 0.0
2023-Dec-28 Thu ### 85.85 ### 85.41 ### 2,428,145 1.0 74.1 0.0
2023-Dec-27 Wed 83 84.81 83 84.59 40,280 ### ### 80.0 0.0
2023-Dec-22 Fri ### 83.7 82.75 ### ### ### 0.0 36.4 0.0
2023-Dec-21 Thu 84 84 ### ### 123,624 10,331,875 ### 25.2 0.0
2023-Dec-20 Wed ### 84.22 ### ### ### 7,665,546 ### ### 0.0
2023-Dec-19 Tue 82.5 ### 82.44 ### ### ### 0.7 ### 0.0
2023-Dec-18 Mon 83.5 83.55 82.25 82.45 ### 4,228,148 -1.3 25.7 0.0
2023-Dec-15 Fri 84.29 ### ### 83.47 ### ### -1.0 ### 0.0
2023-Dec-14 Thu 81.4 ### ### ### ### 12,953,047 ### 83.5 0.0
2023-Dec-13 Wed 80.5 ### ### 80.87 ### 5,655,225 ### 74.1 0.0
2023-Dec-12 Tue 79.56 ### ### ### 63,521 5,072,151 ### ### 0.0
2023-Dec-11 Mon 79.88 ### ### 79.56 73,629 5,864,181 ### 38.3 0.0
2023-Dec-08 Fri 79.21 79.51 78.4 79.47 ### 3,123,854 0.3 65.0 0.0
2023-Dec-07 Thu 79.49 ### ### 79.22 ### 2,453,577 -0.3 34.8 0.0
2023-Dec-06 Wed ### 79.53 ### ### 43,858 3,435,177 ### 81.3 0.0
2023-Dec-05 Tue 78 78 ### ### ### 2,748,122 -1.1 35.1 0.0
2023-Dec-04 Mon ### ### ### ### 39,745 ### 1.2 77.8 0.0
2023-Dec-01 Fri ### ### ### 76.81 143,471 ### 0.2 67.4 0.0
2023-Nov-30 Thu 76.56 ### 75.2 ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 75.87 ### ### 10,836,543 ### 74.3 0.0
2023-Nov-28 Tue 75.29 ### ### 76 31,274 2,364,783 0.9 73.7 0.0
2023-Nov-27 Mon 75.8 76.24 ### ### 36,626 2,772,771 ### 37.9 0.0
2023-Nov-24 Fri 75.5 ### 75.41 ### ### 2,125,620 ### 74.2 0.0
2023-Nov-23 Thu ### ### ### 75.52 60,058 4,535,880 ### ### 0.0
2023-Nov-22 Wed ### ### 75.45 75.45 ### 3,234,057 -1.5 28.8 0.0
2023-Nov-21 Tue ### 77.47 76.5 ### ### ### ### 31.7 0.0
2023-Nov-20 Mon ### ### 76.82 ### ### 3,776,675 ### ### 0.0
2023-Nov-17 Fri ### ### 76.86 ### 43,756 3,381,244 ### 31.9 0.0
2023-Nov-16 Thu ### 78.88 ### ### ### 3,902,828 ### ### 0.0
2023-Nov-15 Wed ### 78.46 ### ### 59,576 4,604,926 2.9 ### 0.0
2023-Nov-14 Tue ### ### ### 74.88 ### ### ### 71.6 0.0
2023-Nov-13 Mon ### ### ### ### ### 3,408,048 ### ### 0.0
2023-Nov-10 Fri ### 75.28 ### 74.59 31,126 2,321,688 ### 30.1 0.0
2023-Nov-09 Thu 74.7 ### ### 74.46 ### 3,854,985 -0.3 ### 0.0
2023-Nov-08 Wed ### 74.58 ### 74.28 ### 2,250,143 ### 32.8 0.0
2023-Nov-07 Tue ### 73.79 73 73.54 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 73.45 ### ### 2,412,827 ### 70.1 0.0
2023-Nov-03 Fri 73.74 ### 73.47 ### ### 2,975,644 -0.1 30.8 0.0
2023-Nov-02 Thu ### ### ### ### 50,350 3,614,123 ### ### 0.0
2023-Nov-01 Wed ### 70.55 ### 70.53 83,721 ### 1.6 ### 0.0
2023-Oct-31 Tue ### 69.71 68.85 ### 35,029 ### -0.8 ### 0.0
2023-Oct-30 Mon 68.81 68.84 ### 68.58 ### ### ### ### 0.0
2023-Oct-27 Fri 69.5 69.59 ### ### 39,351 2,727,024 -0.6 29.7 0.0
2023-Oct-26 Thu 70.2 70.2 68.76 ### 54,453 ### -1.5 27.1 0.0
2023-Oct-25 Wed ### ### 70.48 ### ### ### ### ### 0.0
2023-Oct-24 Tue 72.57 73.22 ### ### ### 2,581,129 -0.8 ### 0.0
2023-Oct-23 Mon ### 72.25 71.54 ### ### ### ### 75.3 0.0
2023-Oct-20 Fri ### ### 71.53 ### ### ### ### 35.7 0.0
2023-Oct-19 Thu ### 73.21 72.5 ### ### ### -0.4 ### 0.0
2023-Oct-18 Wed ### 74.73 ### 73.82 38,485 ### 0.3 ### 0.0
2023-Oct-17 Tue ### ### ### ### 28,979 2,144,880 ### ### 0.0
2023-Oct-16 Mon 74.2 74.26 73.43 73.43 26,258 1,939,022 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 37,388 ### -0.5 ### 0.0
2023-Oct-12 Thu ### 75.48 ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 74.5 74.85 74.27 74.57 ### ### ### 63.5 0.0
2023-Oct-10 Tue 73.49 74.4 73.43 ### ### 2,626,421 0.8 ### 0.0
2023-Oct-09 Mon ### ### 72.54 ### ### 2,829,949 -0.8 ### 0.0
2023-Oct-06 Fri 73.79 73.79 ### ### 46,543 3,407,180 -0.9 ### 0.0
2023-Oct-05 Thu 71.88 ### 71.88 73.25 ### 2,997,386 ### ### 0.0
2023-Oct-04 Wed 72.48 72.48 ### 71.74 ### 6,869,223 -1.0 ### 0.0
2023-Oct-03 Tue 72.74 73 ### 72.23 ### 5,198,724 ### ### 0.0
2023-Oct-02 Mon 73.25 74 73.2 73.81 18,020 1,326,272 ### ### 0.0
2023-Sep-29 Fri 75 75 ### ### 54,942 4,095,926 -0.8 ### 0.0
2023-Sep-28 Thu ### ### 74.2 74.45 ### ### -0.6 ### 0.0
2023-Sep-27 Wed 74.4 74.79 73.81 74.78 41,175 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VAP    Bottom Next Section
Basic Prices for VAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:40:27 thru 2024-03-19 17:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000