eg: Prices for BHP
Currently Sun 25-Jun-22 09:45:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF home page...
TOC Company Info for VAP Fundamental 
| Listing Code | VAP |
| Listing Name | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VAP .. Wednesday 21st August 2024
VAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company VAP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 95.58 | ### | 91.58 | ### | 89.46 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VAP Options Score Company VAP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-03 21:42 GMT, Price Closed at $90.93 | -3 |
| Price range $40.21 -> $105.99, for Dates 2010-Oct-15 Fri -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 52.6771c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 52.6771c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 52.6771c DRP 0 %Percentage Franked |
||||
News Options owned by VAP Warrants No OPTIONS for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.
Options Warrants owned by VAP Charting No Warrants for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.
Warrants Price Charting Ext_Verification Various chartings for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF:
Charting Verify using external resources Limits - Charts for VAP, compared with All Ords (ASX)
- Max chart for VAP (float)
- BigCharts for VAP (BigCharts)
- Google stats for VAP (Google)
- Max chart for VAP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VAP (Yahoo)
- Financial Highlights for VAP (Reuters)
- Company Announcements, Last 6 months for VAP (ASX)
- Upcoming Company Events for VAP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for VAP
Weekly Format Enhanced Daily Prices for VAP Basic
End of day Prices (Enhanced format),
last 120 Days for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | 100.2 | ### | 99.89 | 100.5 | ### | 5,786,246 | ### | ### | 0.0 |
| 2025-Jun-18 Wed | 100.57 | ### | ### | ### | ### | 67,435,771 | ### | 35.3 | 0.0 |
| 2025-Jun-17 Tue | 101.47 | 101.47 | ### | 100.58 | 30,759 | ### | -0.9 | ### | 0.0 |
| 2025-Jun-16 Mon | ### | 101.53 | ### | ### | 29,276 | 2,954,387 | -0.3 | ### | 0.0 |
| 2025-Jun-13 Fri | 100.55 | 101.57 | 100.23 | 100.47 | 50,688 | ### | -0.1 | ### | 0.0 |
| 2025-Jun-12 Thu | 101.5 | 101.57 | 100.5 | 100.5 | 28,256 | 2,854,844 | -1.0 | 27.4 | 0.0 |
| 2025-Jun-11 Wed | ### | 101.74 | ### | 101.52 | 47,858 | ### | 1.5 | ### | 0.0 |
| 2025-Jun-10 Tue | ### | 100.52 | ### | 99.82 | 61,487 | 6,137,324 | ### | 75.0 | 0.0 |
| 2025-Jun-06 Fri | 99.5 | ### | ### | ### | 24,275 | 2,412,449 | -0.4 | 36.8 | 0.0 |
| 2025-Jun-05 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 98.45 | ### | 98.21 | ### | 42,252 | 4,166,047 | 0.5 | ### | 0.0 |
| 2025-Jun-03 Tue | 97.76 | ### | ### | 98.55 | ### | ### | ### | ### | 0.0 |
| 2025-Jun-02 Mon | 97.8 | 98.42 | 96.25 | ### | ### | 17,851,823 | -0.7 | 35.7 | 0.0 |
| 2025-May-30 Fri | ### | 97.78 | 96.28 | ### | ### | 5,473,171 | ### | 66.5 | 0.0 |
| 2025-May-29 Thu | ### | 98.53 | ### | ### | ### | ### | -1.3 | ### | 0.0 |
| 2025-May-28 Wed | ### | ### | 97.2 | ### | 30,928 | 3,021,047 | 0.0 | 40.4 | 0.0 |
| 2025-May-27 Tue | 97.5 | ### | ### | ### | 31,124 | 3,032,255 | -0.5 | ### | 0.0 |
| 2025-May-26 Mon | 97.84 | ### | ### | ### | 32,747 | 3,191,850 | -0.8 | ### | 0.0 |
| 2025-May-23 Fri | 96.23 | 97.8 | 96.23 | 97.26 | ### | 3,017,554 | 1.1 | ### | 0.0 |
| 2025-May-22 Thu | ### | ### | ### | ### | 28,288 | 2,723,851 | -0.8 | 25.7 | 0.0 |
| 2025-May-21 Wed | ### | 97.73 | ### | ### | ### | 2,796,485 | 0.1 | 71.8 | 0.0 |
| 2025-May-20 Tue | 96.23 | ### | ### | ### | ### | 4,073,487 | 0.7 | ### | 0.0 |
| 2025-May-19 Mon | 95.8 | ### | 95.28 | ### | 32,655 | 3,139,451 | ### | ### | 0.0 |
| 2025-May-16 Fri | ### | 96.49 | ### | 95.8 | 50,826 | 4,868,876 | ### | 69.5 | 0.0 |
| 2025-May-15 Thu | ### | ### | ### | ### | 33,541 | 3,189,078 | ### | 36.3 | 0.0 |
| 2025-May-14 Wed | ### | 97.5 | ### | ### | 40,428 | ### | -1.0 | 27.9 | 0.0 |
| 2025-May-13 Tue | 97.46 | ### | ### | 95.52 | 46,656 | ### | ### | ### | 0.0 |
| 2025-May-12 Mon | ### | ### | ### | ### | 40,672 | ### | ### | 42.1 | 0.0 |
| 2025-May-09 Fri | 96.59 | ### | 96.43 | 96.82 | 23,754 | ### | ### | 65.8 | 0.0 |
| 2025-May-08 Thu | 95.8 | ### | 95.2 | 96.56 | 34,157 | 3,283,170 | ### | 67.3 | 0.0 |
| 2025-May-07 Wed | ### | ### | 94.5 | ### | ### | ### | 0.0 | 31.4 | 0.0 |
| 2025-May-06 Tue | 94.8 | 95.8 | 94.79 | 95.4 | 35,857 | ### | ### | ### | 0.0 |
| 2025-May-05 Mon | ### | 96.5 | 94.73 | 94.79 | ### | ### | -0.8 | ### | 0.0 |
| 2025-May-02 Fri | ### | ### | 94.25 | 95.45 | 38,628 | 3,674,488 | 0.5 | 61.4 | 0.0 |
| 2025-May-01 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | 92.2 | ### | ### | ### | ### | 2,747,877 | ### | ### | 0.0 |
| 2025-Apr-29 Tue | ### | 92.58 | ### | ### | 28,244 | 2,592,657 | ### | 69.2 | 0.0 |
| 2025-Apr-28 Mon | ### | ### | 90.75 | 90.75 | ### | 2,697,022 | -0.3 | 40.6 | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | 90.52 | ### | ### | -0.9 | 21.5 | 0.0 |
| 2025-Apr-23 Wed | ### | 90.28 | ### | ### | ### | 3,378,353 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | ### | 88.74 | ### | ### | 28,921 | ### | -0.5 | ### | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.8 | 67.1 | 0.0 |
| 2025-Apr-16 Wed | 88.51 | 88.51 | 87.74 | 87.78 | 32,623 | ### | -0.8 | 29.3 | 0.0 |
| 2025-Apr-15 Tue | ### | 88.79 | 87.74 | ### | ### | 2,362,589 | 0.3 | ### | 0.0 |
| 2025-Apr-14 Mon | ### | ### | 87.5 | ### | ### | ### | 0.8 | 70.3 | 0.0 |
| 2025-Apr-11 Fri | 87.74 | 87.75 | 85.8 | 86.71 | 65,773 | 5,707,452 | -1.2 | ### | 0.0 |
| 2025-Apr-10 Thu | 89 | ### | 87.73 | 87.73 | 63,226 | 5,661,572 | -1.4 | 32.0 | 0.0 |
| 2025-Apr-09 Wed | 84.41 | 85.4 | 83.5 | 83.88 | 38,576 | 3,257,743 | -0.6 | 45.9 | 0.0 |
| 2025-Apr-08 Tue | ### | 86.77 | ### | 86 | ### | ### | ### | 57.3 | 0.0 |
| 2025-Apr-07 Mon | 85 | ### | ### | ### | 72,951 | 6,025,023 | ### | 44.9 | 0.0 |
| 2025-Apr-04 Fri | 88.85 | 88.86 | 86.85 | ### | 47,857 | 4,204,476 | -2.0 | ### | 0.0 |
| 2025-Apr-03 Thu | ### | ### | 88.85 | ### | 34,227 | ### | 0.2 | ### | 0.0 |
| 2025-Apr-02 Wed | 90.74 | ### | ### | ### | ### | 3,003,070 | ### | ### | 0.0 |
| 2025-Apr-01 Tue | ### | 90.75 | ### | ### | ### | 3,041,956 | ### | ### | 0.0 |
| 2025-Mar-31 Mon | 90.4 | 90.44 | 88.88 | 88.88 | ### | 3,318,854 | -1.7 | ### | 0.0 |
| 2025-Mar-28 Fri | ### | 92.52 | 90.44 | ### | ### | ### | ### | 22.1 | 0.0 |
| 2025-Mar-27 Thu | 93.7 | 93.71 | 91.81 | ### | ### | 3,505,956 | ### | 21.7 | 0.0 |
| 2025-Mar-26 Wed | ### | 93.82 | ### | 93.74 | 47,673 | 4,444,553 | 0.7 | ### | 0.0 |
| 2025-Mar-25 Tue | ### | ### | ### | ### | 54,521 | 5,105,346 | -0.2 | 38.1 | 0.0 |
| 2025-Mar-24 Mon | ### | 93.28 | ### | 92.53 | ### | 4,840,447 | ### | ### | 0.0 |
| 2025-Mar-21 Fri | 92.5 | ### | 91.83 | ### | 129,989 | 12,077,277 | -0.2 | ### | 0.0 |
| 2025-Mar-20 Thu | 92.47 | 92.47 | ### | ### | ### | 3,608,079 | ### | 24.1 | 0.0 |
| 2025-Mar-19 Wed | 91.88 | 91.88 | ### | 90.48 | ### | ### | -1.5 | ### | 0.0 |
| 2025-Mar-18 Tue | ### | 92.77 | 91.2 | 91.7 | 39,688 | ### | ### | 34.5 | 0.0 |
| 2025-Mar-17 Mon | 91.5 | ### | 90.83 | ### | ### | 3,015,045 | ### | ### | 0.0 |
| 2025-Mar-14 Fri | ### | 91.58 | ### | 90.75 | 42,159 | 3,834,571 | ### | 64.0 | 0.0 |
| 2025-Mar-13 Thu | ### | 92.44 | ### | ### | ### | 3,235,685 | -0.3 | 35.2 | 0.0 |
| 2025-Mar-12 Wed | ### | ### | 89.77 | ### | ### | ### | -0.1 | 39.0 | 0.0 |
| 2025-Mar-11 Tue | ### | 91.44 | 89.7 | ### | ### | 3,960,626 | 0.3 | ### | 0.0 |
| 2025-Mar-10 Mon | 91.46 | ### | 91.26 | 91.74 | 35,477 | 3,253,950 | ### | ### | 0.0 |
| 2025-Mar-07 Fri | ### | 94.88 | 91.25 | 91.25 | ### | ### | -3.0 | ### | 0.0 |
| 2025-Mar-06 Thu | ### | ### | 93.52 | ### | ### | ### | 0.1 | ### | 0.0 |
| 2025-Mar-05 Wed | ### | ### | ### | 93.76 | 45,240 | 4,233,785 | ### | 70.1 | 0.0 |
| 2025-Mar-04 Tue | 94.29 | 94.29 | ### | 93.71 | 34,778 | ### | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Feb-28 Fri | 94.45 | 94.58 | 92.87 | ### | 52,374 | 4,908,753 | -1.6 | 34.1 | 0.0 |
| 2025-Feb-27 Thu | ### | 95.7 | ### | ### | 59,881 | ### | ### | ### | 0.0 |
| 2025-Feb-26 Wed | 97.2 | 97.2 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Feb-25 Tue | 96.81 | 98.4 | 95.84 | 98.4 | 42,251 | ### | 1.6 | ### | 0.0 |
| 2025-Feb-24 Mon | 99.4 | 99.7 | 96.83 | ### | ### | ### | ### | 22.3 | 0.0 |
| 2025-Feb-21 Fri | 97.89 | 99.25 | 97.89 | 99.25 | 40,359 | 3,978,186 | 1.4 | ### | 0.0 |
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | 4,811,046 | ### | ### | 0.0 |
| 2025-Feb-19 Wed | 100.5 | 100.5 | ### | ### | 50,376 | ### | ### | 27.4 | 0.0 |
| 2025-Feb-18 Tue | 100.56 | ### | 99.22 | ### | ### | 4,731,974 | ### | ### | 0.0 |
| 2025-Feb-17 Mon | 99.5 | 100.78 | ### | 100.56 | ### | ### | ### | 74.4 | 0.0 |
| 2025-Feb-14 Fri | 99.84 | ### | 99.41 | 99.5 | 40,776 | ### | -0.3 | ### | 0.0 |
| 2025-Feb-13 Thu | ### | 99.47 | 98.5 | 98.5 | ### | ### | -0.6 | 30.8 | 0.0 |
| 2025-Feb-12 Wed | 99.79 | 99.79 | ### | ### | 33,087 | 3,282,726 | ### | 30.0 | 0.0 |
| 2025-Feb-11 Tue | 98.75 | 99.2 | ### | ### | ### | 2,950,483 | ### | ### | 0.0 |
| 2025-Feb-10 Mon | ### | 98.84 | ### | ### | 24,826 | ### | 0.7 | 72.5 | 0.0 |
| 2025-Feb-07 Fri | 98.82 | 99.59 | 98.81 | ### | 27,044 | ### | ### | ### | 0.0 |
| 2025-Feb-06 Thu | 97.8 | ### | 97.8 | 98.56 | 38,345 | ### | 0.8 | 73.2 | 0.0 |
| 2025-Feb-05 Wed | ### | ### | 96.86 | ### | 30,329 | 2,956,774 | ### | ### | 0.0 |
| 2025-Feb-04 Tue | 98.48 | ### | 96.81 | ### | 34,244 | 3,358,480 | -0.5 | ### | 0.0 |
| 2025-Feb-03 Mon | ### | ### | 96.8 | 97.4 | ### | 6,263,856 | -1.6 | 32.6 | 0.0 |
| 2025-Jan-31 Fri | ### | ### | ### | ### | 36,755 | ### | ### | 72.1 | 0.0 |
| 2025-Jan-30 Thu | 98.25 | ### | ### | ### | ### | 4,014,459 | -0.2 | ### | 0.0 |
| 2025-Jan-29 Wed | ### | 98.25 | ### | ### | 35,159 | ### | ### | 60.1 | 0.0 |
| 2025-Jan-28 Tue | 99.8 | ### | 96.77 | ### | 61,744 | ### | ### | ### | 0.0 |
| 2025-Jan-24 Fri | 100.2 | 101.43 | ### | ### | 29,985 | ### | ### | ### | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 98.82 | ### | ### | 3,444,645 | ### | ### | 0.0 |
| 2025-Jan-22 Wed | ### | 101.44 | 100.29 | ### | ### | 3,118,241 | ### | 34.6 | 0.0 |
| 2025-Jan-21 Tue | ### | ### | 99.54 | 99.54 | ### | 4,570,570 | -0.5 | 30.7 | 0.0 |
| 2025-Jan-20 Mon | 99.2 | ### | 99.2 | 99.55 | 22,752 | ### | 0.4 | ### | 0.0 |
| 2025-Jan-17 Fri | ### | ### | 98.77 | 98.77 | ### | 2,604,329 | ### | 29.4 | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | 99.75 | 54,458 | 5,422,927 | -0.2 | 34.5 | 0.0 |
| 2025-Jan-15 Wed | 97.25 | 98.86 | ### | 97.4 | 30,123 | ### | 0.2 | ### | 0.0 |
| 2025-Jan-14 Tue | 96.75 | 97.21 | 96.56 | 96.58 | ### | 2,208,784 | -0.2 | 33.7 | 0.0 |
| 2025-Jan-13 Mon | ### | ### | 95.57 | 95.82 | 38,956 | ### | ### | ### | 0.0 |
| 2025-Jan-10 Fri | ### | ### | ### | ### | ### | 1,921,644 | -1.0 | ### | 0.0 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | 23,053 | ### | ### | ### | 0.0 |
| 2025-Jan-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Jan-07 Tue | ### | 98.47 | ### | ### | 22,528 | 2,208,983 | -0.1 | 40.0 | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 97.78 | ### | ### | ### | -0.2 | 42.6 | 0.0 |
| 2025-Jan-03 Fri | 96.41 | ### | ### | 97.27 | 10,782 | ### | ### | 72.4 | 0.0 |
| 2025-Jan-02 Thu | 95.72 | 96.4 | ### | 96.4 | 15,658 | 1,499,253 | ### | ### | 0.0 |
| 2024-Dec-31 Tue | ### | 98.29 | ### | ### | 8,449 | 825,129 | ### | 23.7 | 0.0 |
| 2024-Dec-30 Mon | ### | ### | 97.59 | ### | ### | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 98.7 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | ### | ### | ### | 69.0 | 0.0 |
Enhanced Basic Format Daily Prices for VAP Bottom Basic Bottom of Page