Score Company VAP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-07 02:32 GMT, Price Closed at $91.31
| -3 |
Price range $40.21 -> $105.99, for Dates 2010-Oct-15 Fri -> 2024-Mar-06 Wed   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 52.6771c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 52.6771c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 52.6771c DRP 0 %Percentage Franked   |
|
Various chartings for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 40.21
| ###
| 0.0 |
MAX
| ###
| ###
| 93.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VAP
|
Weekly    Format Enhanced Daily Prices for VAP    Basic |
End of day Prices (Enhanced format), last 120 Days for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 92.83
| 92.84
| ###
| 91.59
| ###
| 5,073,054
| ###
| 28.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 73,680
| 6,813,926
| 1.1
| 75.4
| 0.0 |
2024-Mar-14 Thu
| 92.88
| ###
| 92.2
| ###
| 99,984
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 92.77
| ###
| 92.55
| ###
| 5,508,556
| 0.6
| ###
| 0.0 |
2024-Mar-12 Tue
| 91.8
| 92.21
| ###
| 91.78
| 31,723
| ###
| 0.0
| 32.2
| 0.0 |
2024-Mar-11 Mon
| 92.41
| 92.59
| 91.48
| ###
| 30,248
| 2,783,874
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 90.71
| 92.74
| 90.5
| ###
| 38,543
| ###
| 2.1
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 91.85
| 46,778
| ###
| ###
| 34.6
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 90.4
| ###
| 38,457
| 3,505,355
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 90.52
| ###
| ###
| 91.45
| 36,757
| 3,338,822
| 1.0
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 91.7
| ###
| ###
| 1.9
| 81.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 90.48
| ###
| ###
| ###
| 13,473,371
| ###
| 81.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 89.24
| 31,858
| 2,835,680
| 0.7
| 67.2
| 0.0 |
2024-Feb-28 Wed
| 87.87
| 88.45
| 87.22
| 88.45
| ###
| 3,390,343
| ###
| 71.3
| 0.0 |
2024-Feb-27 Tue
| ###
| 88.41
| ###
| ###
| 31,541
| 2,767,880
| ###
| 32.6
| 0.0 |
2024-Feb-26 Mon
| 88.5
| 88.85
| ###
| 88.43
| ###
| ###
| -0.1
| 39.8
| 0.0 |
2024-Feb-23 Fri
| 89
| ###
| 88.41
| 88.47
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 88.73
| ###
| 88.73
| 25,422
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-21 Wed
| 89
| 89.48
| ###
| 88.74
| 23,647
| 2,103,045
| ###
| 39.8
| 0.0 |
2024-Feb-20 Tue
| 88.56
| 88.76
| 87.76
| ###
| ###
| 4,771,776
| -0.3
| 33.2
| 0.0 |
2024-Feb-19 Mon
| 89.5
| ###
| ###
| ###
| 65,147
| ###
| -2.1
| ###
| 0.0 |
2024-Feb-16 Fri
| 89.88
| 90.7
| ###
| 89.48
| ###
| 10,696,842
| -0.4
| ###
| 0.0 |
2024-Feb-15 Thu
| 86.5
| 89.44
| 86.5
| 89.23
| 57,570
| ###
| 3.2
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 86.24
| ###
| ###
| ###
| 5,765,756
| 0.5
| 68.9
| 0.0 |
2024-Feb-13 Tue
| 87.73
| 87.88
| ###
| ###
| 51,443
| 4,499,976
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 87.41
| 87.51
| ###
| 87.23
| ###
| 9,394,178
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 87.59
| ###
| 87.41
| 47,975
| 4,188,457
| ###
| 70.2
| 0.0 |
2024-Feb-08 Thu
| 86.82
| 87.75
| 86.59
| ###
| 95,226
| 8,300,850
| 0.2
| 68.6
| 0.0 |
2024-Feb-07 Wed
| 85.71
| ###
| 85.5
| ###
| ###
| 4,994,275
| 0.8
| ###
| 0.0 |
2024-Feb-06 Tue
| 85.41
| 85.56
| 84.41
| ###
| 56,445
| 4,796,978
| 0.0
| 36.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 85.27
| ###
| 27,424
| ###
| -0.9
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 54,050
| ###
| 2.2
| 81.8
| 0.0 |
2024-Feb-01 Thu
| 85.28
| 85.28
| 83.83
| 83.83
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 85.43
| ###
| ###
| ###
| 6,489,422
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 83.84
| ###
| 83.73
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 83
| ###
| ###
| 43,484
| 3,589,386
| 1.0
| 79.4
| 0.0 |
2024-Jan-25 Thu
| 82.28
| 82.42
| 81.56
| ###
| 20,350
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 81.5
| ###
| ###
| 82.27
| ###
| ###
| 0.9
| ###
| 0.0 |
2024-Jan-23 Tue
| 81.88
| ###
| ###
| 81.45
| ###
| 3,035,451
| -0.5
| 34.2
| 0.0 |
2024-Jan-22 Mon
| 81.53
| ###
| ###
| 81.57
| 25,557
| ###
| 0.0
| 73.2
| 0.0 |
2024-Jan-19 Fri
| 80.52
| 81.26
| 80.52
| 80.71
| 26,384
| ###
| ###
| 72.3
| 0.0 |
2024-Jan-18 Thu
| 82
| 82
| ###
| 80.21
| 73,227
| ###
| -2.2
| 22.3
| 0.0 |
2024-Jan-17 Wed
| 82.58
| 82.59
| 81.7
| 81.71
| ###
| 5,020,127
| -1.1
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 82.29
| 82.59
| 19,929
| ###
| -0.6
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 83.29
| 82.58
| ###
| ###
| ###
| ###
| 39.0
| 0.0 |
2024-Jan-12 Fri
| 83
| ###
| 82.51
| ###
| 24,445
| 2,026,979
| ###
| 66.2
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 83
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-10 Wed
| 82
| 82.7
| 81.83
| ###
| 32,284
| 2,655,843
| 0.8
| ###
| 0.0 |
2024-Jan-09 Tue
| 82
| ###
| ###
| 82.29
| 118,581
| 9,756,844
| 0.4
| 73.4
| 0.0 |
2024-Jan-08 Mon
| 82
| 82
| ###
| 81.59
| ###
| 2,688,980
| ###
| 42.2
| 0.0 |
2024-Jan-05 Fri
| 81.74
| ###
| 81.4
| ###
| 24,554
| 2,006,921
| -0.1
| 37.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 81.2
| ###
| 18,183
| 1,483,187
| -0.4
| ###
| 0.0 |
2024-Jan-03 Wed
| 83.75
| 83.75
| 82
| ###
| ###
| ###
| -2.1
| ###
| 0.0 |
2024-Jan-02 Tue
| 85.49
| 85.5
| 83.74
| ###
| 31,470
| ###
| -1.8
| 17.3
| 0.0 |
2023-Dec-29 Fri
| 85.5
| 85.77
| 85.22
| 85.48
| 25,371
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 85.85
| ###
| 85.41
| ###
| 2,428,145
| 1.0
| 74.1
| 0.0 |
2023-Dec-27 Wed
| 83
| 84.81
| 83
| 84.59
| 40,280
| ###
| ###
| 80.0
| 0.0 |
2023-Dec-22 Fri
| ###
| 83.7
| 82.75
| ###
| ###
| ###
| 0.0
| 36.4
| 0.0 |
2023-Dec-21 Thu
| 84
| 84
| ###
| ###
| 123,624
| 10,331,875
| ###
| 25.2
| 0.0 |
2023-Dec-20 Wed
| ###
| 84.22
| ###
| ###
| ###
| 7,665,546
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 82.5
| ###
| 82.44
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2023-Dec-18 Mon
| 83.5
| 83.55
| 82.25
| 82.45
| ###
| 4,228,148
| -1.3
| 25.7
| 0.0 |
2023-Dec-15 Fri
| 84.29
| ###
| ###
| 83.47
| ###
| ###
| -1.0
| ###
| 0.0 |
2023-Dec-14 Thu
| 81.4
| ###
| ###
| ###
| ###
| 12,953,047
| ###
| 83.5
| 0.0 |
2023-Dec-13 Wed
| 80.5
| ###
| ###
| 80.87
| ###
| 5,655,225
| ###
| 74.1
| 0.0 |
2023-Dec-12 Tue
| 79.56
| ###
| ###
| ###
| 63,521
| 5,072,151
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 79.88
| ###
| ###
| 79.56
| 73,629
| 5,864,181
| ###
| 38.3
| 0.0 |
2023-Dec-08 Fri
| 79.21
| 79.51
| 78.4
| 79.47
| ###
| 3,123,854
| 0.3
| 65.0
| 0.0 |
2023-Dec-07 Thu
| 79.49
| ###
| ###
| 79.22
| ###
| 2,453,577
| -0.3
| 34.8
| 0.0 |
2023-Dec-06 Wed
| ###
| 79.53
| ###
| ###
| 43,858
| 3,435,177
| ###
| 81.3
| 0.0 |
2023-Dec-05 Tue
| 78
| 78
| ###
| ###
| ###
| 2,748,122
| -1.1
| 35.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 39,745
| ###
| 1.2
| 77.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 76.81
| 143,471
| ###
| 0.2
| 67.4
| 0.0 |
2023-Nov-30 Thu
| 76.56
| ###
| 75.2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 75.87
| ###
| ###
| 10,836,543
| ###
| 74.3
| 0.0 |
2023-Nov-28 Tue
| 75.29
| ###
| ###
| 76
| 31,274
| 2,364,783
| 0.9
| 73.7
| 0.0 |
2023-Nov-27 Mon
| 75.8
| 76.24
| ###
| ###
| 36,626
| 2,772,771
| ###
| 37.9
| 0.0 |
2023-Nov-24 Fri
| 75.5
| ###
| 75.41
| ###
| ###
| 2,125,620
| ###
| 74.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 75.52
| 60,058
| 4,535,880
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 75.45
| 75.45
| ###
| 3,234,057
| -1.5
| 28.8
| 0.0 |
2023-Nov-21 Tue
| ###
| 77.47
| 76.5
| ###
| ###
| ###
| ###
| 31.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 76.82
| ###
| ###
| 3,776,675
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 76.86
| ###
| 43,756
| 3,381,244
| ###
| 31.9
| 0.0 |
2023-Nov-16 Thu
| ###
| 78.88
| ###
| ###
| ###
| 3,902,828
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 78.46
| ###
| ###
| 59,576
| 4,604,926
| 2.9
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 74.88
| ###
| ###
| ###
| 71.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,408,048
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 75.28
| ###
| 74.59
| 31,126
| 2,321,688
| ###
| 30.1
| 0.0 |
2023-Nov-09 Thu
| 74.7
| ###
| ###
| 74.46
| ###
| 3,854,985
| -0.3
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 74.58
| ###
| 74.28
| ###
| 2,250,143
| ###
| 32.8
| 0.0 |
2023-Nov-07 Tue
| ###
| 73.79
| 73
| 73.54
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 73.45
| ###
| ###
| 2,412,827
| ###
| 70.1
| 0.0 |
2023-Nov-03 Fri
| 73.74
| ###
| 73.47
| ###
| ###
| 2,975,644
| -0.1
| 30.8
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 50,350
| 3,614,123
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 70.55
| ###
| 70.53
| 83,721
| ###
| 1.6
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 69.71
| 68.85
| ###
| 35,029
| ###
| -0.8
| ###
| 0.0 |
2023-Oct-30 Mon
| 68.81
| 68.84
| ###
| 68.58
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 69.5
| 69.59
| ###
| ###
| 39,351
| 2,727,024
| -0.6
| 29.7
| 0.0 |
2023-Oct-26 Thu
| 70.2
| 70.2
| 68.76
| ###
| 54,453
| ###
| -1.5
| 27.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 70.48
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 72.57
| 73.22
| ###
| ###
| ###
| 2,581,129
| -0.8
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 72.25
| 71.54
| ###
| ###
| ###
| ###
| 75.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 71.53
| ###
| ###
| ###
| ###
| 35.7
| 0.0 |
2023-Oct-19 Thu
| ###
| 73.21
| 72.5
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 74.73
| ###
| 73.82
| 38,485
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 28,979
| 2,144,880
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 74.2
| 74.26
| 73.43
| 73.43
| 26,258
| 1,939,022
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 37,388
| ###
| -0.5
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 75.48
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 74.5
| 74.85
| 74.27
| 74.57
| ###
| ###
| ###
| 63.5
| 0.0 |
2023-Oct-10 Tue
| 73.49
| 74.4
| 73.43
| ###
| ###
| 2,626,421
| 0.8
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 72.54
| ###
| ###
| 2,829,949
| -0.8
| ###
| 0.0 |
2023-Oct-06 Fri
| 73.79
| 73.79
| ###
| ###
| 46,543
| 3,407,180
| -0.9
| ###
| 0.0 |
2023-Oct-05 Thu
| 71.88
| ###
| 71.88
| 73.25
| ###
| 2,997,386
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 72.48
| 72.48
| ###
| 71.74
| ###
| 6,869,223
| -1.0
| ###
| 0.0 |
2023-Oct-03 Tue
| 72.74
| 73
| ###
| 72.23
| ###
| 5,198,724
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 73.25
| 74
| 73.2
| 73.81
| 18,020
| 1,326,272
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 75
| 75
| ###
| ###
| 54,942
| 4,095,926
| -0.8
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 74.2
| 74.45
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Sep-27 Wed
| 74.4
| 74.79
| 73.81
| 74.78
| 41,175
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VAP    Bottom |
Basic Prices for VAP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:40:27 thru 2024-03-19 17:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|