(VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-07 09:19:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF home page...

TOC Company Info for VAP Fundamental

Listing Code	VAP
Listing Name	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VAP .. Wednesday 21st August 2024

VAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company VAP

DATE	###	###	###	###	###	###
SHARE PRICE		95.58	###	91.58	###	89.46
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		98.54	98.54	98.54	98.54	98.54
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		98.54	98.54	98.54	98.54	98.54
52Week Low		###	###	###	###	###

Fundamental News for VAP Options

Score Company VAP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 21:42 GMT,} Price Closed at $90.93	-3
Price range $40.21 -> $105.99, for Dates 2010-Oct-15 Fri -> 2025-Apr-02 Wed
2	< an >	2020-04-20	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked
3	< an >	2020-04-02	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked
4	< an >	2020-04-01	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 66.2413c AUD EST 0.0754 FRANK ED 30% CTR DRP 11 %Percentage Franked
5	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked
6	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked
7	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked
8	< an >	2019-10-16	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
9	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
10	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
11	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 252.8132c EST 2.6798C FR@30% 6.9018C CFI DRP 1 %Percentage Franked
14	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked
15	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53.6533c EST 8.1231C FR@30% 9.0674C FRN SRC DRP 15 %Percentage Franked
17	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked
18	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked
19	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 136.8658c EST2.491C FR@30%5.1 462C FOREIGN SRCDRP 2 %Percentage Franked
20	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked
21	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked
22	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 32.5028c 0.016C FR@30% 8.9C FOREIGN SRC DRP 0 %Percentage Franked
23	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 52.6771c DRP 0 %Percentage Franked
24	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 52.6771c DRP 0 %Percentage Franked
25	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 52.6771c DRP 0 %Percentage Franked

News Options owned by VAP Warrants

No OPTIONS for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.

Options Warrants owned by VAP Charting

No Warrants for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.

Warrants Price Charting Ext_Verification

Various chartings for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	40.21	###	0.0
MAX	###	###	93.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VAP

Weekly Format Enhanced Daily Prices for VAP Basic

End of day Prices (Enhanced format),

last 120 Days for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-05 Thu	###	###	###	###	###	###	###	###
2025-Jun-04 Wed	98.45	###	98.21	###	42,252	4,166,047	0.5	###
2025-Jun-03 Tue	97.76	###	###	98.55	###	###	###	###
2025-Jun-02 Mon	97.8	98.42	96.25	###	###	17,851,823	-0.7	35.7
2025-May-30 Fri	###	97.78	96.28	###	###	5,473,171	###	66.5
2025-May-29 Thu	###	98.53	###	###	###	###	-1.3	###
2025-May-28 Wed	###	###	97.2	###	30,928	3,021,047	0.0	40.4
2025-May-27 Tue	97.5	###	###	###	31,124	3,032,255	-0.5	###
2025-May-26 Mon	97.84	###	###	###	32,747	3,191,850	-0.8	###
2025-May-23 Fri	96.23	97.8	96.23	97.26	###	3,017,554	1.1	###
2025-May-22 Thu	###	###	###	###	28,288	2,723,851	-0.8	25.7
2025-May-21 Wed	###	97.73	###	###	###	2,796,485	0.1	71.8
2025-May-20 Tue	96.23	###	###	###	###	4,073,487	0.7	###
2025-May-19 Mon	95.8	###	95.28	###	32,655	3,139,451	###	###
2025-May-16 Fri	###	96.49	###	95.8	50,826	4,868,876	###	69.5
2025-May-15 Thu	###	###	###	###	33,541	3,189,078	###	36.3
2025-May-14 Wed	###	97.5	###	###	40,428	###	-1.0	27.9
2025-May-13 Tue	97.46	###	###	95.52	46,656	###	###	###
2025-May-12 Mon	###	###	###	###	40,672	###	###	42.1
2025-May-09 Fri	96.59	###	96.43	96.82	23,754	###	###	65.8
2025-May-08 Thu	95.8	###	95.2	96.56	34,157	3,283,170	###	67.3
2025-May-07 Wed	###	###	94.5	###	###	###	0.0	31.4
2025-May-06 Tue	94.8	95.8	94.79	95.4	35,857	###	###	###
2025-May-05 Mon	###	96.5	94.73	94.79	###	###	-0.8	###
2025-May-02 Fri	###	###	94.25	95.45	38,628	3,674,488	0.5	61.4
2025-May-01 Thu	###	###	###	###	###	###	###	###
2025-Apr-30 Wed	92.2	###	###	###	###	2,747,877	###	###
2025-Apr-29 Tue	###	92.58	###	###	28,244	2,592,657	###	69.2
2025-Apr-28 Mon	###	###	90.75	90.75	###	2,697,022	-0.3	40.6
2025-Apr-24 Thu	###	###	###	90.52	###	###	-0.9	21.5
2025-Apr-23 Wed	###	90.28	###	###	###	3,378,353	###	###
2025-Apr-22 Tue	###	88.74	###	###	28,921	###	-0.5	###
2025-Apr-17 Thu	###	###	###	###	###	###	0.8	67.1
2025-Apr-16 Wed	88.51	88.51	87.74	87.78	32,623	###	-0.8	29.3
2025-Apr-15 Tue	###	88.79	87.74	###	###	2,362,589	0.3	###
2025-Apr-14 Mon	###	###	87.5	###	###	###	0.8	70.3
2025-Apr-11 Fri	87.74	87.75	85.8	86.71	65,773	5,707,452	-1.2	###
2025-Apr-10 Thu	89	###	87.73	87.73	63,226	5,661,572	-1.4	32.0
2025-Apr-09 Wed	84.41	85.4	83.5	83.88	38,576	3,257,743	-0.6	45.9
2025-Apr-08 Tue	###	86.77	###	86	###	###	###	57.3
2025-Apr-07 Mon	85	###	###	###	72,951	6,025,023	###	44.9
2025-Apr-04 Fri	88.85	88.86	86.85	###	47,857	4,204,476	-2.0	###
2025-Apr-03 Thu	###	###	88.85	###	34,227	###	0.2	###
2025-Apr-02 Wed	90.74	###	###	###	###	3,003,070	###	###
2025-Apr-01 Tue	###	90.75	###	###	###	3,041,956	###	###
2025-Mar-31 Mon	90.4	90.44	88.88	88.88	###	3,318,854	-1.7	###
2025-Mar-28 Fri	###	92.52	90.44	###	###	###	###	22.1
2025-Mar-27 Thu	93.7	93.71	91.81	###	###	3,505,956	###	21.7
2025-Mar-26 Wed	###	93.82	###	93.74	47,673	4,444,553	0.7	###
2025-Mar-25 Tue	###	###	###	###	54,521	5,105,346	-0.2	38.1
2025-Mar-24 Mon	###	93.28	###	92.53	###	4,840,447	###	###
2025-Mar-21 Fri	92.5	###	91.83	###	129,989	12,077,277	-0.2	###
2025-Mar-20 Thu	92.47	92.47	###	###	###	3,608,079	###	24.1
2025-Mar-19 Wed	91.88	91.88	###	90.48	###	###	-1.5	###
2025-Mar-18 Tue	###	92.77	91.2	91.7	39,688	###	###	34.5
2025-Mar-17 Mon	91.5	###	90.83	###	###	3,015,045	###	###
2025-Mar-14 Fri	###	91.58	###	90.75	42,159	3,834,571	###	64.0
2025-Mar-13 Thu	###	92.44	###	###	###	3,235,685	-0.3	35.2
2025-Mar-12 Wed	###	###	89.77	###	###	###	-0.1	39.0
2025-Mar-11 Tue	###	91.44	89.7	###	###	3,960,626	0.3	###
2025-Mar-10 Mon	91.46	###	91.26	91.74	35,477	3,253,950	###	###
2025-Mar-07 Fri	###	94.88	91.25	91.25	###	###	-3.0	###
2025-Mar-06 Thu	###	###	93.52	###	###	###	0.1	###
2025-Mar-05 Wed	###	###	###	93.76	45,240	4,233,785	###	70.1
2025-Mar-04 Tue	94.29	94.29	###	93.71	34,778	###	###	###
2025-Mar-03 Mon	###	###	###	###	###	###	###	###
2025-Feb-28 Fri	94.45	94.58	92.87	###	52,374	4,908,753	-1.6	34.1
2025-Feb-27 Thu	###	95.7	###	###	59,881	###	###	###
2025-Feb-26 Wed	97.2	97.2	###	###	###	###	###	###
2025-Feb-25 Tue	96.81	98.4	95.84	98.4	42,251	###	1.6	###
2025-Feb-24 Mon	99.4	99.7	96.83	###	###	###	###	22.3
2025-Feb-21 Fri	97.89	99.25	97.89	99.25	40,359	3,978,186	1.4	###
2025-Feb-20 Thu	###	###	###	###	###	4,811,046	###	###
2025-Feb-19 Wed	100.5	100.5	###	###	50,376	###	###	27.4
2025-Feb-18 Tue	100.56	###	99.22	###	###	4,731,974	###	###
2025-Feb-17 Mon	99.5	100.78	###	100.56	###	###	###	74.4
2025-Feb-14 Fri	99.84	###	99.41	99.5	40,776	###	-0.3	###
2025-Feb-13 Thu	###	99.47	98.5	98.5	###	###	-0.6	30.8
2025-Feb-12 Wed	99.79	99.79	###	###	33,087	3,282,726	###	30.0
2025-Feb-11 Tue	98.75	99.2	###	###	###	2,950,483	###	###
2025-Feb-10 Mon	###	98.84	###	###	24,826	###	0.7	72.5
2025-Feb-07 Fri	98.82	99.59	98.81	###	27,044	###	###	###
2025-Feb-06 Thu	97.8	###	97.8	98.56	38,345	###	0.8	73.2
2025-Feb-05 Wed	###	###	96.86	###	30,329	2,956,774	###	###
2025-Feb-04 Tue	98.48	###	96.81	###	34,244	3,358,480	-0.5	###
2025-Feb-03 Mon	###	###	96.8	97.4	###	6,263,856	-1.6	32.6
2025-Jan-31 Fri	###	###	###	###	36,755	###	###	72.1
2025-Jan-30 Thu	98.25	###	###	###	###	4,014,459	-0.2	###
2025-Jan-29 Wed	###	98.25	###	###	35,159	###	###	60.1
2025-Jan-28 Tue	99.8	###	96.77	###	61,744	###	###	###
2025-Jan-24 Fri	100.2	101.43	###	###	29,985	###	###	###
2025-Jan-23 Thu	###	###	98.82	###	###	3,444,645	###	###
2025-Jan-22 Wed	###	101.44	100.29	###	###	3,118,241	###	34.6
2025-Jan-21 Tue	###	###	99.54	99.54	###	4,570,570	-0.5	30.7
2025-Jan-20 Mon	99.2	###	99.2	99.55	22,752	###	0.4	###
2025-Jan-17 Fri	###	###	98.77	98.77	###	2,604,329	###	29.4
2025-Jan-16 Thu	###	###	###	99.75	54,458	5,422,927	-0.2	34.5
2025-Jan-15 Wed	97.25	98.86	###	97.4	30,123	###	0.2	###
2025-Jan-14 Tue	96.75	97.21	96.56	96.58	###	2,208,784	-0.2	33.7
2025-Jan-13 Mon	###	###	95.57	95.82	38,956	###	###	###
2025-Jan-10 Fri	###	###	###	###	###	1,921,644	-1.0	###
2025-Jan-09 Thu	###	###	###	###	23,053	###	###	###
2025-Jan-08 Wed	###	###	###	###	###	###	###	###
2025-Jan-07 Tue	###	98.47	###	###	22,528	2,208,983	-0.1	40.0
2025-Jan-06 Mon	###	###	97.78	###	###	###	-0.2	42.6
2025-Jan-03 Fri	96.41	###	###	97.27	10,782	###	###	72.4
2025-Jan-02 Thu	95.72	96.4	###	96.4	15,658	1,499,253	###	###
2024-Dec-31 Tue	###	98.29	###	###	8,449	825,129	###	23.7
2024-Dec-30 Mon	###	###	97.59	###	###	###	###	###
2024-Dec-27 Fri	98.7	###	###	###	###	###	###	###
2024-Dec-24 Tue	###	###	###	###	###	###	###	69.0
2024-Dec-23 Mon	95.8	97.8	95.8	###	###	###	###	###
2024-Dec-20 Fri	95.72	###	###	95.83	###	###	###	###
2024-Dec-19 Thu	###	97.75	95.42	95.72	###	###	###	28.9
2024-Dec-18 Wed	97.5	###	97.4	97.8	###	3,433,640	###	67.9
2024-Dec-17 Tue	###	97.72	96.28	97.53	38,341	3,719,077	0.6	###
2024-Dec-16 Mon	###	98.24	96.25	96.25	###	###	###	###
2024-Dec-13 Fri	98.5	98.5	###	97.45	36,943	###	###	###
2024-Dec-12 Thu	100.46	100.46	###	###	###	4,099,389	-2.4	19.1
2024-Dec-11 Wed	###	###	###	###	###	###	0.5	###

Enhanced Basic Format Daily Prices for VAP Bottom

Basic Prices for VAP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 21:19:00 thru 2025-06-07 21:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF home page...

No OPTIONS for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.

No Warrants for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.

Various chartings for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 21:19:00 thru 2025-06-07 21:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF home page...

No OPTIONS for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.

No Warrants for company (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF.

Various chartings for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-07 21:19:00 thru 2025-06-07 21:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 21:19:00 thru 2025-06-07 21:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000