Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 06:51:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBC) VERBREC LIMITED home page...

     Prev Section TOC    Company Info for VBC    Fundamental Next Section
Listing Code VBC
Listing Name VERBREC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for VBC .. Tuesday 20th August 2024

VBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VBC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.145 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.52
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VBC    Options Next Section

Score Company VBC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 01:02 GMT, Price
Closed at $0.065 		4
Price range $0.051 -> $0.285, for Dates 2020-Dec-10 Thu -> 2025-Jul-03 Thu
 
2< an >2020-12-10  2021-02-23 07:19 GMT, Name change
Change of Company Code (LCM) > (VBC) 		0
Old Code(LCM) Logicamms Limited... Verbrec Limited
 
3< an 2020-12-01  2020-12-09 01:13 GMT, Name change
Change of Company Code (LCM) > (VBC) 		0
Old Code(LCM) Logicamms Limited... Verbrec Limited
 

     Prev Section News    Options owned by VBC    Warrants Next Section
No OPTIONS for company (VBC) VERBREC LIMITED.
     Prev Section Options    Warrants owned by VBC    Charting Next Section
No Warrants for company (VBC) VERBREC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VBC) VERBREC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 0.285 2,584,375 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VBC

     Prev Section Weekly    Format Enhanced Daily Prices for VBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VBC) VERBREC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Jul-11 Fri ### ### ### ### 17,149 1,140 ### ### 3.4
2025-Jul-10 Thu ### ### ### ### ### 1,029 -5.9 5.5 3.2
2025-Jul-09 Wed ### ### ### ### ### ### ### 23.9 3.2
2025-Jul-08 Tue ### ### ### ### ### 42,126 ### ### 3.2
2025-Jul-07 Mon ### ### ### ### ### 21,529 ### ### 3.2
2025-Jul-04 Fri ### ### ### ### 413,488 ### ### 68.1 3.3
2025-Jul-03 Thu ### ### ### ### 523,542 34,553 ### ### 3.3
2025-Jul-02 Wed ### ### ### ### 39,959 2,577 ### ### 3.2
2025-Jul-01 Tue ### ### ### ### 38,224 2,484 ### 19.6 3.2
2025-Jun-30 Mon ### ### ### ### 164,559 ### ### 67.3 3.3
2025-Jun-27 Fri ### ### ### ### ### ### ### ### 3.2
2025-Jun-26 Thu ### ### ### 0.0645 ### ### 0.8 ### 3.2
2025-Jun-25 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-24 Tue ### ### ### ### 304,644 ### -4.5 ### ###
2025-Jun-23 Mon ### ### ### ### ### 43,950 ### 87.3 3.4
2025-Jun-20 Fri ### ### ### ### ### 16,453 -1.5 ### ###
2025-Jun-19 Thu 0.0675 ### 0.0675 ### 6,189 ### 0.7 ### 3.4
2025-Jun-18 Wed ### ### ### ### ### 24,754 ### ### 3.4
2025-Jun-17 Tue ### ### ### ### 334,940 22,440 -2.9 18.6 ###
2025-Jun-16 Mon 0.071 0.071 0.0685 ### ### ### ### 20.3 3.5
2025-Jun-13 Fri ### ### ### ### ### 2,157 -4.3 ### ###
2025-Jun-12 Thu 0.072 0.072 ### ### 392,153 ### -9.7 3.3 3.3
2025-Jun-11 Wed 0.073 0.073 0.072 0.072 44,450 3,222 -1.4 ### ###
2025-Jun-10 Tue 0.072 0.073 0.072 0.073 ### ### 1.4 ### ###
2025-Jun-06 Fri 0.074 0.074 0.073 0.073 ### 13,121 -1.4 ### ###
2025-Jun-05 Thu 0.075 0.075 0.073 0.073 173,925 12,870 ### 15.9 ###
2025-Jun-04 Wed 0.072 0.076 0.072 0.075 ### ### ### ### 3.8
2025-Jun-03 Tue 0.071 0.073 ### 0.072 402,625 28,183 ### 80.0 ###
2025-Jun-02 Mon ### 0.071 ### ### 144,645 ### ### ### 3.5
2025-May-30 Fri ### ### ### ### 2,083,285 128,122 ### ### ###
2025-May-29 Thu ### ### ### ### ### 3,024 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### ### ### ###
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### 196,343 ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### 339,544 21,476 ### ### ###
2025-May-22 Thu ### ### ### ### 1,087,356 ### ### ### ###
2025-May-21 Wed ### ### ### ### 2,187,744 145,484 -7.1 5.4 3.3
2025-May-20 Tue ### ### 0.057 0.057 209,222 ### ### 7.9 2.9
2025-May-19 Mon 0.059 0.059 0.059 0.059 ### ### ### 76.5 ###
2025-May-16 Fri ### ### 0.051 0.055 405,979 23,546 -15.4 ### 2.8
2025-May-15 Thu ### ### ### ### 157,151 ### ### 10.7 3.0
2025-May-14 Wed ### ### ### ### 60,355 ### -3.1 14.3 ###
2025-May-13 Tue ### ### ### ### 202,943 12,988 ### 27.5 3.2
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 ###
2025-May-09 Fri 0.071 0.071 ### ### ### ### ### ### 3.5
2025-May-08 Thu ### ### ### ### 0 3.5
2025-May-07 Wed ### ### ### ### 0 3.5
2025-May-06 Tue ### ### ### ### 28,357 1,984 ### ### 3.5
2025-May-05 Mon ### 0.073 ### 0.071 ### 5,356 1.4 82.6 3.6
2025-May-02 Fri 0.076 0.076 0.076 0.076 ### ### ### ### 3.8
2025-May-01 Thu 0.074 0.074 0.074 0.074 0 3.7
2025-Apr-30 Wed 0.074 0.074 0.074 0.074 0 3.7
2025-Apr-29 Tue 0.074 0.074 0.074 0.074 0 3.7
2025-Apr-28 Mon 0.081 0.081 0.074 0.074 ### ### -8.6 ### 3.7
2025-Apr-24 Thu 0.076 0.076 0.076 0.076 0 3.8
2025-Apr-23 Wed 0.076 0.076 0.076 0.076 0 3.8
2025-Apr-22 Tue 0.075 0.076 0.074 0.076 ### ### ### 80.8 3.8
2025-Apr-17 Thu 0.073 0.073 0.073 0.073 0 ###
2025-Apr-16 Wed 0.076 0.076 0.073 0.073 5,124 381 -3.9 ### ###
2025-Apr-15 Tue 0.076 0.076 0.076 0.076 873 ### ### 67.8 3.8
2025-Apr-14 Mon 0.076 0.076 0.076 0.076 0 3.8
2025-Apr-11 Fri 0.076 0.076 0.076 0.076 0 3.8
2025-Apr-10 Thu 0.077 0.077 0.076 0.076 ### ### ### 33.1 3.8
2025-Apr-09 Wed 0.073 0.079 0.073 0.079 85,746 ### ### ### ###
2025-Apr-08 Tue 0.075 0.075 0.075 0.075 14,129 1,059 ### ### 3.8
2025-Apr-07 Mon 0.076 0.079 0.075 0.079 ### ### 3.9 87.6 ###
2025-Apr-04 Fri ### ### ### ### 265,073 ### ### 76.1 4.0
2025-Apr-03 Thu 0.083 0.083 0.083 0.083 0 ###
2025-Apr-02 Wed 0.083 0.083 0.083 0.083 0 ###
2025-Apr-01 Tue 0.083 0.083 0.083 0.083 0 ###
2025-Mar-31 Mon 0.083 0.083 0.083 0.083 0 ###
2025-Mar-28 Fri 0.083 0.083 0.083 0.083 0 ###
2025-Mar-27 Thu 0.083 0.083 0.083 0.083 ### 25 ### ### ###
2025-Mar-26 Wed 0.082 0.082 0.082 0.082 0 ###
2025-Mar-25 Tue 0.082 0.082 0.082 0.082 ### 17,147 ### ### ###
2025-Mar-24 Mon 0.082 0.082 0.082 0.082 0 ###
2025-Mar-21 Fri ### 0.082 0.079 0.082 ### ### ### 84.1 ###
2025-Mar-20 Thu 0.084 0.084 0.082 0.082 ### 1,870 -2.4 13.6 ###
2025-Mar-19 Wed 0.084 0.084 0.084 0.084 ### 3,780 ### 69.8 4.2
2025-Mar-18 Tue 0.081 0.082 0.081 0.082 ### ### ### ### ###
2025-Mar-17 Mon 0.083 0.087 0.083 0.087 22,445 ### ### ### ###
2025-Mar-14 Fri 0.085 0.085 0.082 0.082 ### ### -3.5 ### ###
2025-Mar-13 Thu 0.085 0.085 0.085 0.085 ### 3,420 ### 70.2 4.3
2025-Mar-12 Wed 0.085 0.085 0.085 0.085 428,526 36,424 ### 69.5 4.3
2025-Mar-11 Tue 0.087 0.087 0.087 0.087 0 ###
2025-Mar-10 Mon 0.088 0.088 0.087 0.087 194,746 17,040 ### 27.2 ###
2025-Mar-07 Fri 0.085 0.087 0.085 0.087 ### ### 2.4 ### ###
2025-Mar-06 Thu 0.083 0.085 0.082 0.085 ### 9,059 ### 84.2 4.3
2025-Mar-05 Wed 0.087 0.087 0.085 0.087 195,940 16,850 ### 69.4 ###
2025-Mar-04 Tue 0.087 0.087 0.087 0.087 0 ###
2025-Mar-03 Mon 0.088 ### 0.083 0.087 170,470 14,745 ### 27.5 ###
2025-Feb-28 Fri ### ### 0.083 ### 854,579 ### -2.2 ### 4.6
2025-Feb-27 Thu ### ### 0.125 0.125 ### 3,251 -3.8 ### 6.3
2025-Feb-26 Wed ### ### ### ### ### 1,282 ### 72.4 6.8
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 6.8
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 6.8
2025-Feb-21 Fri ### ### ### ### 0 6.8
2025-Feb-20 Thu ### ### ### ### 0 6.8
2025-Feb-19 Wed ### ### ### ### 0 6.8
2025-Feb-18 Tue ### ### ### ### 0 6.8
2025-Feb-17 Mon ### ### ### ### ### 6,426 3.8 ### 6.8
2025-Feb-14 Fri ### ### ### ### ### 18,726 ### 66.2 6.8
2025-Feb-13 Thu ### ### ### ### 52,688 6,981 3.8 ### 6.8
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 6.8
2025-Feb-11 Tue ### ### ### ### ### 6,074 ### ### 6.8
2025-Feb-10 Mon ### ### ### ### 0 6.8
2025-Feb-07 Fri ### ### ### ### 0 6.8
2025-Feb-06 Thu ### ### ### ### 0 6.8
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 6.8
2025-Feb-04 Tue ### ### ### ### 0 6.8
2025-Feb-03 Mon ### ### 0.125 ### ### 13,142 3.8 ### 6.8
2025-Jan-31 Fri ### ### ### ### 0 6.8
2025-Jan-30 Thu ### ### ### ### ### 450 ### 69.3 6.8
2025-Jan-29 Wed ### ### ### ### 137,775 ### ### ### 7.0
2025-Jan-28 Tue ### ### ### ### 73 9 ### ### 6.8
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 6.8
2025-Jan-23 Thu ### ### ### ### 0 6.5
2025-Jan-22 Wed ### ### ### ### 0 6.5
2025-Jan-21 Tue ### ### ### ### 0 6.5
2025-Jan-20 Mon ### ### ### ### ### 44,427 ### 70.8 6.5
     Prev Section Enhanced    Basic Format Daily Prices for VBC    Bottom Next Section
Basic Prices for VBC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:51:25 thru 2025-07-14 18:51:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000