eg: Prices for BHP
Currently Fri 26-Apr-10 06:54:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VBC) VERBREC LIMITED home page...
TOC Company Info for VBC Fundamental 
| Listing Code | VBC |
| Listing Name | VERBREC LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for VBC .. Tuesday 20th August 2024
VBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VBC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.145 | 0.145 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 8.52 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VBC Options Score Company VBC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-30 | 2026-02-01 05:57 GMT, Price Closed at $0.21 | -2 |
| Price range $0.051 -> $0.285, for Dates 2020-Dec-10 Thu -> 2026-Jan-30 Fri |
||||
| 2 | < an > | 2020-12-10 | 2021-02-23 07:19 GMT, Name change Change of Company Code (LCM) > (VBC) | 0 |
| Old Code(LCM) Logicamms Limited... Verbrec Limited
|
||||
| 3 | < an | 2020-12-01 | 2020-12-09 01:13 GMT, Name change Change of Company Code (LCM) > (VBC) | 0 |
| Old Code(LCM) Logicamms Limited... Verbrec Limited |
||||
News Options owned by VBC Warrants No OPTIONS for company (VBC) VERBREC LIMITED.
Options Warrants owned by VBC Charting No Warrants for company (VBC) VERBREC LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VBC) VERBREC LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VBC, compared with All Ords (ASX)
- Max chart for VBC (float)
- BigCharts for VBC (BigCharts)
- Google stats for VBC (Google)
- Max chart for VBC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VBC (Yahoo)
- Financial Highlights for VBC (Reuters)
- Company Announcements, Last 6 months for VBC (ASX)
- Upcoming Company Events for VBC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.051 1 ### MAX 0.285 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VBC
Weekly Format Enhanced Daily Prices for VBC Basic
last 120 Days for (VBC) VERBREC LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022026-Apr-09 Thu 0.21 0.21 0.21 0.21 ### 1,078 ### ### 10.5 2026-Apr-08 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 10.5 2026-Apr-07 Tue 0.22 0.22 0.21 0.21 ### ### -4.5 ### 10.5 2026-Apr-02 Thu 0.23 0.23 ### ### 150,178 ### ### ### 9.8 2026-Apr-01 Wed 0.2 0.22 0.2 0.22 ### 1,680 ### 96.5 ### 2026-Mar-31 Tue ### ### 0.185 ### 18,328 ### ### ### 9.5 2026-Mar-30 Mon ### ### ### ### 49,278 ### ### 6.0 9.0 2026-Mar-27 Fri ### 0.2 ### ### 66,277 12,924 ### ### 9.8 2026-Mar-26 Thu 0.185 0.185 0.185 0.185 0 9.3 2026-Mar-25 Wed 0.185 0.185 ### 0.185 ### 5,546 ### 45.6 9.3 2026-Mar-24 Tue ### ### 0.185 0.185 75,424 ### -5.1 ### 9.3 2026-Mar-23 Mon ### ### ### ### ### ### 5.6 ### 9.5 2026-Mar-20 Fri ### ### ### ### 566,583 ### ### ### 9.0 2026-Mar-19 Thu ### 0.21 ### ### ### ### ### ### 9.5 2026-Mar-18 Wed ### 0.22 ### 0.21 ### ### ### 84.6 10.5 2026-Mar-17 Tue ### ### ### ### 39,744 8,346 -4.7 9.3 10.3 2026-Mar-16 Mon 0.21 0.22 ### 0.22 464,652 ### ### 95.4 ### 2026-Mar-13 Fri ### ### ### 0.21 ### ### -2.3 24.7 10.5 2026-Mar-12 Thu ### 0.22 ### 0.22 125,283 27,249 2.3 ### ### 2026-Mar-11 Wed ### ### ### ### 2,344 ### -4.7 ### 10.3 2026-Mar-10 Tue 0.21 0.22 0.21 0.22 ### 18,158 ### ### ### 2026-Mar-09 Mon 0.2 0.21 0.2 0.2 ### 42,879 ### ### ### 2026-Mar-06 Fri ### ### 0.2 0.21 116,941 ### ### 82.6 10.5 2026-Mar-05 Thu ### ### ### ### 169,725 35,642 ### 62.8 10.8 2026-Mar-04 Wed 0.23 0.23 ### ### 297,354 64,674 -10.9 ### 10.3 2026-Mar-03 Tue 0.23 0.24 0.22 ### 679,573 ### 2.2 89.7 11.8 2026-Mar-02 Mon 0.25 0.25 0.22 0.23 ### ### ### ### 11.5 2026-Feb-27 Fri 0.21 0.26 0.2 0.26 ### 481,645 ### ### ### 2026-Feb-26 Thu 0.21 ### 0.2 ### ### 57,184 2.4 ### 10.8 2026-Feb-25 Wed ### ### 0.185 0.2 65,040 ### -7.0 ### ### 2026-Feb-24 Tue 0.2 ### 0.2 ### 163,759 33,979 ### 95.9 10.8 2026-Feb-23 Mon ### ### ### 0.2 85,371 ### ### 24.5 ### 2026-Feb-20 Fri ### 0.21 ### ### ### 22,576 ### 65.5 10.3 2026-Feb-19 Thu ### 0.21 ### 0.21 198,176 41,121 ### 85.9 10.5 2026-Feb-18 Wed 0.2 ### 0.2 ### 63,356 12,829 ### 78.7 10.3 2026-Feb-17 Tue 0.2 ### 0.2 0.2 115,687 23,426 ### ### ### 2026-Feb-16 Mon ### ### 0.2 ### 56,270 ### ### ### 10.3 2026-Feb-13 Fri ### 0.2 ### 0.2 115,323 22,487 ### 89.0 ### 2026-Feb-12 Thu 0.2 ### 0.2 0.2 17,041 3,450 ### 2026-Feb-11 Wed ### 0.21 ### ### ### ### ### 60.5 10.3 2026-Feb-10 Tue 0.21 ### 0.21 ### 61,058 12,974 2.4 ### 10.8 2026-Feb-09 Mon ### 0.21 ### 0.21 ### ### 10.5 2026-Feb-06 Fri ### ### ### ### ### ### ### ### 9.5 2026-Feb-05 Thu 0.21 0.2175 ### ### 116,424 ### -2.4 ### 10.3 2026-Feb-04 Wed ### 0.225 0.21 0.21 ### ### -2.3 ### 10.5 2026-Feb-03 Tue ### ### ### ### ### 1,981 ### 60.2 10.8 2026-Feb-02 Mon 0.21 ### 0.21 0.21 ### ### ### ### 10.5 2026-Jan-30 Fri 0.22 0.22 0.21 0.21 ### 13,128 -4.5 24.6 10.5 2026-Jan-29 Thu 0.22 0.22 0.21 0.22 ### 69,122 ### ### ### 2026-Jan-28 Wed 0.22 0.225 0.22 0.225 42,946 9,555 2.3 ### 11.3 2026-Jan-27 Tue 0.23 0.23 0.22 0.22 ### 65,827 -4.3 ### ### 2026-Jan-23 Fri 0.23 ### 0.225 0.23 ### 21,082 ### 62.6 11.5 2026-Jan-22 Thu 0.23 0.23 0.225 0.225 113,259 ### -2.2 ### 11.3 2026-Jan-21 Wed 0.225 0.23 ### 0.23 454,586 101,145 2.2 ### 11.5 2026-Jan-20 Tue 0.2175 0.22 0.21 0.21 151,474 ### -3.4 17.0 10.5 2026-Jan-19 Mon 0.21 0.23 0.21 0.22 632,674 139,188 ### 88.9 ### 2026-Jan-16 Fri ### 0.21 0.2 0.21 ### 21,282 ### 81.8 10.5 2026-Jan-15 Thu ### ### 0.2 ### ### 15,449 ### ### 10.3 2026-Jan-14 Wed ### ### ### ### ### ### 5.1 ### 10.3 2026-Jan-13 Tue ### ### 0.2 ### 88,677 17,957 ### ### 10.3 2026-Jan-12 Mon ### ### 0.2 ### ### 20,871 ### ### 10.3 2026-Jan-09 Fri 0.2 0.2 ### 0.2 164,876 ### ### 68.4 ### 2026-Jan-08 Thu 0.2 0.2 0.2 0.2 ### 26,047 ### 59.7 ### 2026-Jan-07 Wed ### ### 0.1925 ### 15,173 ### ### ### 9.8 2026-Jan-06 Tue ### ### ### ### 193,970 ### -4.9 ### 9.8 2026-Jan-05 Mon 0.21 0.21 0.2 ### 46,746 9,582 -2.4 ### 10.3 2026-Jan-02 Fri 0.21 0.21 0.21 0.21 38,654 ### ### 60.4 10.5 2025-Dec-31 Wed 0.2125 ### 0.21 ### ### 252 1.2 79.2 10.8 2025-Dec-30 Tue ### ### ### ### 0 10.8 2025-Dec-29 Mon 0.21 ### 0.2 ### 84,543 17,542 2.4 ### 10.8 2025-Dec-24 Wed 0.21 0.21 ### 0.21 383,354 79,545 ### 65.4 10.5 2025-Dec-23 Tue 0.22 0.22 0.2 ### 179,056 ### ### ### 10.3 2025-Dec-22 Mon 0.2 0.22 0.2 0.22 819,322 172,057 ### ### ### 2025-Dec-19 Fri 0.185 ### ### 0.2 ### 287,750 ### 93.1 ### 2025-Dec-18 Thu 0.175 0.185 0.175 0.185 ### ### ### 95.2 9.3 2025-Dec-17 Wed ### ### ### ### 146,870 ### ### 82.8 8.5 2025-Dec-16 Tue ### ### ### ### 123,756 ### ### ### 8.0 2025-Dec-15 Mon ### ### ### ### ### ### -2.9 ### 8.3 2025-Dec-12 Fri ### ### 0.155 ### 219,520 35,672 -2.9 ### 8.3 2025-Dec-11 Thu ### ### 0.1675 ### ### 64,970 ### ### 8.5 2025-Dec-10 Wed ### ### ### ### 27,972 4,685 -2.9 15.1 8.3 2025-Dec-09 Tue ### 0.175 ### ### 97,973 16,655 ### ### 8.5 2025-Dec-08 Mon ### ### ### ### ### ### ### ### 8.5 2025-Dec-05 Fri 0.155 ### 0.155 ### ### ### 6.5 95.4 8.3 2025-Dec-04 Thu 0.1575 ### 0.155 ### 39,782 ### 1.6 ### 8.0 2025-Dec-03 Wed ### ### 0.1575 ### ### 30,481 ### 65.8 8.0 2025-Dec-02 Tue ### ### 0.155 0.155 336,921 ### -3.1 ### 7.8 2025-Dec-01 Mon ### ### ### ### 1,755 272 ### ### 8.0 2025-Nov-28 Fri 0.145 0.145 0.145 0.145 0 7.3 2025-Nov-27 Thu ### ### 0.1425 0.145 335,721 ### ### ### 7.3 2025-Nov-26 Wed ### ### ### ### ### 121 ### ### 7.5 2025-Nov-25 Tue ### ### ### ### 0 7.5 2025-Nov-24 Mon 0.145 ### ### ### ### ### 3.4 88.8 7.5 2025-Nov-21 Fri ### ### 0.145 0.145 ### ### ### ### 7.3 2025-Nov-20 Thu 0.145 0.155 0.145 ### ### 47,184 3.4 85.0 7.5 2025-Nov-19 Wed ### 0.155 0.145 0.145 ### ### ### ### 7.3 2025-Nov-18 Tue ### ### ### ### ### 45,471 -6.3 ### 7.5 2025-Nov-17 Mon ### ### 0.155 ### 237,721 37,441 ### 60.3 8.0 2025-Nov-14 Fri ### 0.1625 ### 0.1625 ### 75,426 ### 96.3 8.1 2025-Nov-13 Thu 0.1525 0.155 ### ### 147,425 22,482 ### 27.2 7.5 2025-Nov-12 Wed ### ### ### ### ### 60,381 -6.3 ### 7.5 2025-Nov-11 Tue ### ### 0.145 ### 229,445 ### ### ### 8.0 2025-Nov-10 Mon ### 0.155 0.145 0.145 ### 89,250 ### ### 7.3 2025-Nov-07 Fri ### ### ### ### ### 104,570 ### ### 7.0 2025-Nov-06 Thu 0.155 ### 0.155 0.155 ### 191,771 ### 67.3 7.8 2025-Nov-05 Wed ### ### 0.125 ### ### 437,745 15.4 99.2 7.5 2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 5.8 2025-Nov-03 Mon ### ### ### ### ### ### -4.3 ### 5.5 2025-Oct-31 Fri ### ### ### ### 0 5.8 2025-Oct-30 Thu ### ### ### ### ### ### 4.5 90.6 5.8 2025-Oct-29 Wed ### ### ### ### 4,773 ### -4.3 10.0 5.5 2025-Oct-28 Tue ### ### ### ### ### ### -4.3 ### 5.5 2025-Oct-27 Mon ### ### ### ### ### 55,754 4.5 93.4 5.8 2025-Oct-24 Fri ### ### ### ### 25,451 ### ### 90.8 5.5 2025-Oct-23 Thu ### ### ### ### 81,153 8,521 ### ### 5.3 2025-Oct-22 Wed ### ### ### ### ### 192,928 ### ### 5.0 2025-Oct-21 Tue ### ### ### ### 18,570 2,042 ### 66.9 5.5 2025-Oct-20 Mon ### ### ### ### 465,472 ### ### ### 5.5 2025-Oct-17 Fri ### ### ### ### ### ### -4.5 22.8 5.3 2025-Oct-16 Thu ### ### ### ### 189,240 20,343 -4.5 ### 5.3 Enhanced Basic Format Daily Prices for VBC Bottom Basic Prices for VBC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 18:54:44 thru 2026-04-10 18:54:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000