|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 07:37:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VBS) VECTUS BIOSYSTEMS LIMITED home page...
|
TOC    Company Info for VBS    Fundamental |
Listing Code
| VBS
|
Listing Name
| VECTUS BIOSYSTEMS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for VBS .. Wednesday 8th November 2023
VBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company VBS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.245 |
0.25 |
### |
### |
### |
0.355 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.675 |
0.775 |
0.84 |
### |
### |
Year Low |
0.2 |
0.2 |
0.25 |
0.27 |
### |
0.345 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.675 |
0.775 |
0.84 |
### |
### |
52Week Low |
0.2 |
0.2 |
0.25 |
0.27 |
### |
0.345 |
|
Fundamental    News for VBS    Options |
Score Company VBS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-02 |   2024-04-02 19:01 GMT, Price Closed at $0.27
| 5 |
Price range $0.2 -> $2.2, for Dates 2016-Feb-23 Tue -> 2024-Apr-02 Tue   |
|
News    Options owned by VBS    Warrants |
No OPTIONS for company (VBS) VECTUS BIOSYSTEMS LIMITED.
|
Options    Warrants owned by VBS    Charting |
No Warrants for company (VBS) VECTUS BIOSYSTEMS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VBS) VECTUS BIOSYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 1
| ### |
MAX
| 2.2
| 4,107,085
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VBS
|
Weekly    Format Enhanced Daily Prices for VBS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VBS) VECTUS BIOSYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-19 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| ###
| 525
| ###
| ###
| -6.9 |
2024-Apr-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 18.2
| -6.0 |
2024-Apr-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -6.3 |
2024-Apr-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -6.3 |
2024-Apr-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Apr-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -6.4 |
2024-Apr-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -6.1 |
2024-Apr-10 Wed
| 0.27
| 0.27
| 0.245
| 0.245
| ###
| ###
| -9.3
| ###
| -6.1 |
2024-Apr-09 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 3,777
| ###
| 89.3
| -7.0 |
2024-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2024-Apr-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2024-Apr-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2024-Apr-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 16,280
| -2.0
| ###
| -6.0 |
2024-Apr-02 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 2,725
| ###
| ###
| -6.8 |
2024-Mar-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -6.4 |
2024-Mar-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -6.4 |
2024-Mar-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -6.4 |
2024-Mar-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -6.4 |
2024-Mar-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,550
| ###
| 70.7
| -6.4 |
2024-Mar-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 12,179
| ###
| ###
| -6.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -7.4 |
2024-Mar-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -7.0 |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 3,022
| -3.4
| 18.0
| -7.0 |
2024-Mar-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -7.1 |
2024-Mar-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -7.1 |
2024-Mar-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 1,081
| ###
| ###
| ###
| -7.1 |
2024-Mar-12 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| 6.8
| -7.0 |
2024-Mar-11 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| ###
| ###
| ###
| 96.8
| -6.9 |
2024-Mar-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 65.8
| -6.3 |
2024-Mar-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,877
| ###
| ###
| -6.3 |
2024-Mar-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Mar-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 71.2
| -6.3 |
2024-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Mar-01 Fri
| 0.25
| 0.25
| 0.2
| 0.2
| 10,982
| 2,470
| ###
| 0.5
| -5.0 |
2024-Feb-29 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 61.6
| -6.3 |
2024-Feb-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 7,142
| 2,071
| ###
| ###
| -7.3 |
2024-Feb-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 71.5
| -7.1 |
2024-Feb-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -7.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Feb-21 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| 93.4
| -7.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 154
| 49
| ###
| 69.6
| -8.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -8.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -8.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| 67.5
| -7.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 952
| ###
| ###
| ###
| -7.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,381
| ###
| ###
| -7.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-19 Fri
| 0.28
| 0.3075
| 0.28
| ###
| ###
| 5,287
| 7.1
| 96.0
| -7.5 |
2024-Jan-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,848
| ###
| 71.2
| -6.3 |
2024-Jan-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -7.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,045
| ###
| 70.8
| -7.5 |
2024-Jan-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -7.0 |
2024-Jan-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -7.0 |
2024-Jan-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -7.0 |
2024-Jan-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| -7.0 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.3 |
2024-Jan-05 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 19,145
| ###
| ###
| -7.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,829
| ###
| ###
| -7.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 17,085
| ###
| ###
| ###
| -7.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.27
| ###
| ###
| ###
| ###
| 67.3
| -8.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -8.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| 62.8
| -8.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -8.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,979
| ###
| 64.4
| -7.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 67.8
| -7.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| ###
| -8.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,374
| ###
| ###
| -7.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 23,885
| ###
| ###
| ###
| -7.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,752
| 3,953
| -6.3
| 8.3
| -7.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
|
Enhanced    Basic Format Daily Prices for VBS    Bottom |
Basic Prices for VBS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:37:27 thru 2024-04-20 19:37:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|