Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:56:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBX) home page...

     Prev Section TOC    Company Info for VBX    Fundamental Next Section
Listing Code VBX
Listing Name
GICS Sector
ISIN Name VBX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000395808
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for VBX ..

VBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VBX

     Prev Section Fundamental    News for VBX    Options Next Section

Score Company VBX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-04 08:28 GMT, Price
Closed at $0.4 		4
Price range $0.34 -> $0.82, for Dates 2025-Jun-17 Tue -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by VBX    Warrants Next Section
No OPTIONS for company (VBX) .
     Prev Section Options    Warrants owned by VBX    Charting Next Section
No Warrants for company (VBX) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VBX) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.5
MAX 1.2 2,262,256 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VBX

     Prev Section Weekly    Format Enhanced Daily Prices for VBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VBX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### 0.855 ### 0.81 ### 110,348 5.9 91.9 0.0
2026-Mar-09 Mon 0.83 ### 0.72 ### 392,557 ### ### 13.1 0.0
2026-Mar-06 Fri ### ### 0.82 0.84 ### 86,525 ### 17.8 0.0
2026-Mar-05 Thu 0.83 0.89 0.83 0.86 46,275 ### ### ### 0.0
2026-Mar-04 Wed ### 0.89 0.82 0.83 ### 158,658 -4.0 ### 0.0
2026-Mar-03 Tue ### ### 0.84 ### ### ### -8.9 5.1 0.0
2026-Mar-02 Mon ### ### ### 0.945 32,189 30,177 -2.6 ### 0.0
2026-Feb-27 Fri 0.985 ### ### ### 111,554 107,649 ### ### 0.0
2026-Feb-26 Thu 1.025 1.0325 ### ### 64,726 64,645 ### ### 0.0
2026-Feb-25 Wed ### 1.025 ### ### 98,653 94,953 8.9 96.2 0.0
2026-Feb-24 Tue 0.88 ### 0.84 ### 195,476 173,973 ### 88.5 0.0
2026-Feb-23 Mon ### ### 0.885 0.89 316,645 303,979 ### 1.5 0.0
2026-Feb-20 Fri ### 1.085 ### ### 89,359 ### ### ### 0.0
2026-Feb-19 Thu 1.075 1.075 ### ### ### 188,377 ### 38.5 0.0
2026-Feb-18 Wed ### ### ### 1.055 ### 141,287 ### 13.1 0.0
2026-Feb-17 Tue ### ### ### 1.085 ### 125,585 6.4 95.5 0.0
2026-Feb-16 Mon 1 ### 0.985 ### 37,327 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### 1 250,229 251,480 -3.8 ### 0.0
2026-Feb-12 Thu ### ### ### 1.055 207,820 219,250 0.0
2026-Feb-11 Wed ### ### ### ### ### 324,323 ### ### 0.0
2026-Feb-10 Tue 1 ### ### ### 234,385 ### ### 72.1 0.0
2026-Feb-09 Mon ### ### ### ### 443,178 456,473 0.0
2026-Feb-06 Fri 1 ### 1 ### 530,774 ### ### 94.1 0.0
2026-Feb-05 Thu ### 1.2 ### 1 ### ### ### 97.7 0.0
2026-Feb-04 Wed 0.85 ### 0.85 ### ### 454,450 5.9 93.3 0.0
2026-Feb-03 Tue 0.84 0.89 0.82 0.85 157,489 134,653 ### ### 0.0
2026-Feb-02 Mon 0.84 0.84 0.81 ### 337,484 278,424 ### 43.5 0.0
2026-Jan-30 Fri ### 0.945 0.8 0.84 ### ### ### 81.8 0.0
2026-Jan-29 Thu 0.72 0.85 0.72 0.8 ### ### ### 98.6 0.0
2026-Jan-28 Wed 0.655 0.8 ### 0.7 1,321,273 957,922 6.9 ### 0.0
2026-Jan-27 Tue 0.58 ### 0.58 ### ### 473,785 8.6 96.1 0.0
2026-Jan-23 Fri 0.58 0.58 0.55 0.56 54,525 ### -3.4 11.6 0.0
2026-Jan-22 Thu ### 0.58 ### 0.58 170,156 ### 2.7 85.0 0.0
2026-Jan-21 Wed 0.56 0.58 0.55 0.58 ### ### 3.6 84.2 0.0
2026-Jan-20 Tue 0.56 0.56 0.56 0.56 16,172 9,056 ### ### 0.0
2026-Jan-19 Mon 0.56 0.58 0.55 0.56 53,653 ### ### ### 0.0
2026-Jan-16 Fri 0.575 0.575 ### ### 32,789 18,689 ### 22.3 0.0
2026-Jan-15 Thu 0.59 0.59 0.57 0.58 68,243 39,580 ### 29.7 0.0
2026-Jan-14 Wed ### ### 0.575 0.58 295,489 176,554 -6.5 ### 0.0
2026-Jan-13 Tue ### ### ### ### 52,921 ### ### ### 0.0
2026-Jan-12 Mon ### 0.675 ### ### 492,885 ### ### ### 0.0
2026-Jan-09 Fri 0.57 ### 0.57 ### 319,053 188,241 ### ### 0.0
2026-Jan-08 Thu 0.52 0.57 0.52 ### 355,528 ### 8.7 95.6 0.0
2026-Jan-07 Wed ### 0.525 ### 0.5 ### 82,056 ### 15.6 0.0
2026-Jan-06 Tue 0.52 0.52 0.49 ### ### ### ### ### 0.0
2026-Jan-05 Mon 0.5 ### 0.475 0.49 66,556 ### ### ### 0.0
2026-Jan-02 Fri 0.51 0.51 0.51 0.51 ### 15,571 ### 60.4 0.0
2025-Dec-31 Wed 0.4975 0.5 0.4975 0.5 ### 30,320 ### ### 0.0
2025-Dec-30 Tue ### 0.4975 0.48 0.49 157,444 76,950 ### 22.9 0.0
2025-Dec-29 Mon 0.48 ### 0.475 ### 62,158 30,146 3.1 ### 0.0
2025-Dec-24 Wed 0.48 0.48 0.475 0.48 ### 670 ### 65.4 0.0
2025-Dec-23 Tue ### ### 0.475 0.48 ### ### ### 12.0 0.0
2025-Dec-22 Mon ### 0.5 0.49 0.5 15,956 ### ### ### 0.0
2025-Dec-19 Fri ### 0.51 0.48 0.5 193,088 95,578 ### ### 0.0
2025-Dec-18 Thu ### 0.53 ### ### 45,773 23,458 2.0 ### 0.0
2025-Dec-17 Wed 0.52 0.52 0.48 0.48 ### 73,857 ### ### 0.0
2025-Dec-16 Tue 0.52 0.5525 ### 0.53 ### ### 1.9 87.7 0.0
2025-Dec-15 Mon 0.48 0.525 0.48 0.52 300,344 150,922 ### ### 0.0
2025-Dec-12 Fri 0.47 0.48 0.46 0.48 ### ### 2.1 ### 0.0
2025-Dec-11 Thu 0.48 0.48 0.455 0.455 77,558 36,258 ### 11.6 0.0
2025-Dec-10 Wed 0.43 0.5 0.43 0.475 ### ### ### 97.3 0.0
2025-Dec-09 Tue 0.46 0.46 0.425 0.425 55,454 ### ### 4.9 0.0
2025-Dec-08 Mon 0.45 0.45 0.445 0.45 ### ### ### 69.5 0.0
2025-Dec-05 Fri 0.45 0.46 0.44 0.445 ### ### ### 26.8 0.0
2025-Dec-04 Thu 0.44 0.47 0.44 0.45 ### 75,044 2.3 ### 0.0
2025-Dec-03 Wed 0.45 0.45 0.425 ### 132,028 ### ### ### 0.0
2025-Dec-02 Tue 0.42 0.4375 ### 0.4375 95,243 40,121 ### ### 0.0
2025-Dec-01 Mon 0.4 ### 0.4 0.4 11,556 ### ### 77.8 0.0
2025-Nov-28 Fri ### 0.4075 ### 0.4 ### ### 14.3 98.1 0.0
2025-Nov-27 Thu ### 0.375 ### ### 101,150 ### -2.8 ### 0.0
2025-Nov-26 Wed 0.385 0.385 ### ### ### 56,778 ### ### 0.0
2025-Nov-25 Tue 0.4 0.4 ### 0.385 ### ### -3.8 12.3 0.0
2025-Nov-24 Mon 0.445 0.445 0.4125 0.4125 ### ### ### ### 0.0
2025-Nov-21 Fri 0.455 0.455 0.44 0.445 ### ### ### ### 0.0
2025-Nov-20 Thu 0.46 0.46 0.455 0.455 35,825 16,389 -1.1 ### 0.0
2025-Nov-19 Wed 0.455 0.46 0.455 0.46 8,741 ### ### 77.0 0.0
2025-Nov-18 Tue 0.46 0.4775 0.455 0.455 ### ### -1.1 ### 0.0
2025-Nov-17 Mon 0.485 0.485 0.455 0.455 58,159 ### -6.2 ### 0.0
2025-Nov-14 Fri 0.47 0.475 0.46 0.47 82,627 38,628 ### 68.7 0.0
2025-Nov-13 Thu 0.49 0.49 0.46 0.47 ### 14,076 -4.1 ### 0.0
2025-Nov-12 Wed 0.47 0.49 0.47 0.49 1,374 659 4.3 91.5 0.0
2025-Nov-11 Tue 0.485 0.485 0.47 0.47 12,457 5,948 ### ### 0.0
2025-Nov-10 Mon 0.48 0.485 0.48 0.485 43,582 21,028 1.0 ### 0.0
2025-Nov-07 Fri 0.47 0.475 0.47 0.47 ### 10,541 ### 76.8 0.0
2025-Nov-06 Thu 0.47 0.475 0.47 0.4725 16,145 7,628 ### 72.6 0.0
2025-Nov-05 Wed 0.485 0.485 0.47 0.48 ### 27,522 ### 48.4 0.0
2025-Nov-04 Tue ### 0.475 ### 0.475 ### 24,581 2.2 86.4 0.0
2025-Nov-03 Mon 0.485 0.485 ### ### ### 23,256 -4.1 ### 0.0
2025-Oct-31 Fri 0.47 0.49 0.47 0.485 38,956 ### ### 82.4 0.0
2025-Oct-30 Thu 0.485 0.485 ### 0.48 37,182 ### ### 33.0 0.0
2025-Oct-29 Wed 0.485 0.49 0.47 0.485 ### 10,322 ### 66.9 0.0
2025-Oct-28 Tue 0.485 0.5 0.48 ### ### 13,455 ### 91.0 0.0
2025-Oct-27 Mon ### 0.5 0.48 0.5 79,943 39,172 ### ### 0.0
2025-Oct-24 Fri 0.52 0.52 0.5 0.5 ### ### -3.8 14.6 0.0
2025-Oct-23 Thu 0.52 0.52 0.5 0.52 ### ### ### ### 0.0
2025-Oct-22 Wed 0.52 0.52 0.51 0.51 ### ### -1.9 33.7 0.0
2025-Oct-21 Tue 0.52 ### ### 0.52 ### 43,683 ### 66.9 0.0
2025-Oct-20 Mon 0.54 0.54 ### 0.52 ### 21,577 ### 21.3 0.0
2025-Oct-17 Fri 0.545 0.545 ### ### 47,881 25,376 ### 18.7 0.0
2025-Oct-16 Thu ### 0.52 0.51 ### ### ### ### 60.3 0.0
2025-Oct-15 Wed ### 0.54 0.51 0.52 ### ### 1.0 71.4 0.0
2025-Oct-14 Tue 0.545 0.55 ### 0.55 ### ### ### ### 0.0
2025-Oct-13 Mon 0.55 0.55 0.51 0.545 31,473 16,680 ### 34.5 0.0
2025-Oct-10 Fri 0.54 0.57 0.54 0.55 ### 53,886 1.9 80.0 0.0
2025-Oct-09 Thu 0.485 0.5325 0.485 ### 109,085 ### 6.2 ### 0.0
2025-Oct-08 Wed 0.485 ### 0.475 0.49 ### 27,943 ### ### 0.0
2025-Oct-07 Tue ### ### 0.48 0.485 50,656 ### -2.0 ### 0.0
2025-Oct-06 Mon 0.49 ### 0.49 ### 17,670 ### 1.0 74.2 0.0
2025-Oct-03 Fri 0.47 0.5 0.47 0.49 54,274 26,322 4.3 86.8 0.0
2025-Oct-02 Thu 0.5 0.5 0.47 0.48 ### ### ### 10.5 0.0
2025-Oct-01 Wed 0.5 0.5 0.475 0.49 113,989 ### ### 21.4 0.0
2025-Sep-30 Tue 0.48 0.5 0.47 0.49 138,254 67,053 2.1 82.4 0.0
2025-Sep-29 Mon 0.48 0.48 0.475 0.48 27,051 ### ### 61.7 0.0
2025-Sep-26 Fri 0.47 0.47 ### 0.47 30,658 ### ### 62.6 0.0
2025-Sep-25 Thu 0.5 0.5 0.47 0.485 ### ### ### ### 0.0
2025-Sep-24 Wed 0.48 0.48 0.47 0.475 ### 56,542 -1.0 28.8 0.0
2025-Sep-23 Tue 0.475 0.5 ### 0.48 122,342 ### 1.1 73.9 0.0
2025-Sep-22 Mon 0.47 0.475 ### 0.47 ### ### ### ### 0.0
2025-Sep-19 Fri 0.475 ### 0.47 0.49 28,383 ### 3.2 ### 0.0
2025-Sep-18 Thu ### 0.5 0.475 0.5 76,086 ### ### 73.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VBX    Bottom Next Section
Basic Prices for VBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:56:52 thru 2026-03-11 08:56:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000