(VCF) home page...


Prev Section TOC    Company Info for VCF    Fundamental Next Section
Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VCF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 37.89 37.76 37.52
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 39.24 ### ### ### ###
Year Low 35.86 35.86 35.86 35.86 35.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 39.24 ### ### ### ###
52Week Low 35.86 35.86 35.86 35.86 35.86


Prev Section Fundamental    News for VCF    Options Next Section

Score Company VCF for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 09:38 GMT, Price
Closed at $37.38 		4
Price range $35.85 -> $53.33, for Dates 2015-Dec-08 Tue -> 2026-Apr-02 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 28.72c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 28.72c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 28.72c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31.5772c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31.5772c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31.5772c
DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.6944c
DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.6944c
DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.6944c
DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.8752c
EST 18.5239C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.8752c
EST 18.5239C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.8752c
EST 18.5239C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.6145c
DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.6145c
DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.6145c
DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 85.5341c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 85.5341c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 85.5341c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by VCF    Warrants Next Section

No OPTIONS for company (VCF) .

Prev Section Options    Warrants owned by VCF    Charting Next Section
No Warrants for company (VCF) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VCF) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VCF


Prev Section Weekly    Format Enhanced Daily Prices for VCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 37.7 37.77 ### 37.73 27,184 ### 0.1 ### 0.0
2026-Apr-07 Tue 37.5 37.57 37.47 37.47 2,524 ### -0.1 ### 0.0
2026-Apr-02 Thu 37.54 37.59 ### ### ### ### -0.4 ### 0.0
2026-Apr-01 Wed 37.53 37.56 37.4 37.54 16,852 ### 0.0 54.1 0.0
2026-Mar-31 Tue ### ### 38.83 ### 1,643 63,929 0.1 ### 0.0
2026-Mar-30 Mon 38.8 38.85 38.72 38.84 ### 139,626 ### 72.0 0.0
2026-Mar-27 Fri ### ### 38.77 38.78 ### ### ### 34.8 0.0
2026-Mar-26 Thu ### ### ### ### 6,255 243,851 -0.1 49.3 0.0
2026-Mar-25 Wed ### ### ### ### ### 113,144 ### 22.2 0.0
2026-Mar-24 Tue ### ### 38.84 ### 7,829 304,587 0.0 ### 0.0
2026-Mar-23 Mon ### ### 38.76 38.77 6,046 ### ### 51.3 0.0
2026-Mar-20 Fri ### ### ### ### 2,144 ### 0.0 ### 0.0
2026-Mar-19 Thu ### ### ### ### 4,127 ### 0.1 82.3 0.0
2026-Mar-18 Wed 39.24 39.29 39.2 39.27 7,141 280,248 0.1 65.8 0.0
2026-Mar-17 Tue ### ### ### ### 3,927 153,584 0.1 67.0 0.0
2026-Mar-16 Mon ### ### ### ### 5,374 ### 0.0 ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### -0.3 41.5 0.0
2026-Mar-12 Thu ### 39.23 ### ### 20,455 ### ### 83.1 0.0
2026-Mar-11 Wed 39.4 39.43 ### ### ### ### 0.0 ### 0.0
2026-Mar-10 Tue ### 39.49 ### ### ### ### 0.1 ### 0.0
2026-Mar-09 Mon 39.48 39.48 ### 39.21 33,242 1,307,574 -0.7 59.2 0.0
2026-Mar-06 Fri 39.53 39.55 39.47 39.47 5,248 207,348 -0.2 ### 0.0
2026-Mar-05 Thu 39.59 ### 39.52 39.53 ### ### -0.2 ### 0.0
2026-Mar-04 Wed 39.47 ### 39.47 39.59 4,380 173,272 ### ### 0.0
2026-Mar-03 Tue 39.76 39.76 ### ### 3,150 ### -0.3 54.2 0.0
2026-Mar-02 Mon ### ### 39.81 39.86 4,350 ### -0.2 ### 0.0
2026-Feb-27 Fri 39.87 39.87 39.8 39.85 2,584 ### -0.1 37.8 0.0
2026-Feb-26 Thu 39.72 39.8 39.71 39.8 ### ### ### 67.2 0.0
2026-Feb-25 Wed 39.84 39.84 39.71 39.71 9,455 376,072 -0.3 29.9 0.0
2026-Feb-24 Tue 39.75 39.8 39.73 39.76 ### ### 0.0 ### 0.0
2026-Feb-23 Mon 39.73 39.77 ### 39.77 2,351 93,381 ### 70.6 0.0
2026-Feb-20 Fri 39.75 39.77 39.71 39.73 3,552 141,156 -0.1 ### 0.0
2026-Feb-19 Thu ### ### ### 39.7 ### ### ### 38.1 0.0
2026-Feb-18 Wed 39.75 39.76 39.7 39.7 9,072 ### -0.1 ### 0.0
2026-Feb-17 Tue 39.8 39.8 39.72 39.75 4,188 ### -0.1 ### 0.0
2026-Feb-16 Mon ### 39.73 ### 39.73 5,921 ### 0.2 65.5 0.0
2026-Feb-13 Fri ### ### 39.59 ### 11,546 ### 0.1 77.8 0.0
2026-Feb-12 Thu 39.55 39.55 39.47 39.53 ### ### 0.0
2026-Feb-11 Wed 39.48 39.59 39.48 39.57 4,983 ### 0.2 62.1 0.0
2026-Feb-10 Tue 39.46 39.48 39.41 39.44 6,475 ### -0.1 ### 0.0
2026-Feb-09 Mon ### 39.43 ### 39.4 8,573 ### 0.0
2026-Feb-06 Fri 39.48 39.52 39.43 39.43 ### 136,780 -0.1 ### 0.0
2026-Feb-05 Thu ### ### ### ### 3,443 135,447 -0.1 52.2 0.0
2026-Feb-04 Wed ### ### ### ### 6,321 248,573 ### 69.1 0.0
2026-Feb-03 Tue ### 39.4 39.29 39.29 4,250 ### -0.3 ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 262,183 0.0 73.2 0.0
2026-Jan-30 Fri ### ### 39.28 39.28 19,176 754,287 -0.3 55.5 0.0
2026-Jan-29 Thu ### ### 39.28 39.28 41,147 ### -0.1 ### 0.0
2026-Jan-28 Wed ### ### 39.24 ### 118,449 4,656,822 0.2 ### 0.0
2026-Jan-27 Tue 39.26 ### 39.26 ### 7,176 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 3,253 127,973 ### 37.6 0.0
2026-Jan-22 Thu ### ### ### ### 8,181 321,840 -0.2 ### 0.0
2026-Jan-21 Wed 39.22 39.24 ### 39.21 ### ### 0.0 ### 0.0
2026-Jan-20 Tue ### 39.29 ### 39.25 10,942 ### ### 70.8 0.0
2026-Jan-19 Mon ### ### 39.23 39.23 ### 212,023 -0.4 35.9 0.0
2026-Jan-16 Fri 39.44 39.44 ### ### ### 145,354 -0.2 32.7 0.0
2026-Jan-15 Thu 39.42 39.45 ### 39.4 2,348 92,522 -0.1 45.9 0.0
2026-Jan-14 Wed ### ### 39.27 39.29 3,877 ### ### ### 0.0
2026-Jan-13 Tue 39.28 ### 39.24 ### 6,175 242,523 0.1 ### 0.0
2026-Jan-12 Mon ### ### ### 39.24 ### 471,277 0.2 ### 0.0
2026-Jan-09 Fri 39.24 ### 39.21 39.28 ### 83,887 ### 68.9 0.0
2026-Jan-08 Thu ### ### 39.22 ### 13,873 ### ### 59.7 0.0
2026-Jan-07 Wed ### 39.25 ### 39.24 ### ### 0.2 64.3 0.0
2026-Jan-06 Tue ### 39.23 ### ### ### ### 0.1 ### 0.0
2026-Jan-05 Mon 39.22 39.23 ### ### 3,726 145,928 -0.3 38.4 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-31 Wed 39.71 39.71 39.48 39.5 ### 99,027 -0.5 28.9 0.0
2025-Dec-30 Tue 39.49 39.59 39.49 39.51 823 32,541 0.1 ### 0.0
2025-Dec-29 Mon 39.51 39.57 39.49 39.53 478 ### 0.1 69.2 0.0
2025-Dec-24 Wed 39.46 39.51 39.44 39.44 18,248 ### -0.1 34.9 0.0
2025-Dec-23 Tue 39.5 39.5 39.44 39.46 921 36,351 ### 29.7 0.0
2025-Dec-22 Mon 39.51 39.51 ### 39.42 ### 215,448 -0.2 27.7 0.0
2025-Dec-19 Fri 39.45 39.54 39.44 39.44 ### ### 0.0 33.2 0.0
2025-Dec-18 Thu 39.46 39.51 39.44 39.51 ### 137,846 0.1 69.1 0.0
2025-Dec-17 Wed 39.43 39.49 39.41 39.46 ### 264,472 0.1 61.3 0.0
2025-Dec-16 Tue ### 39.47 ### ### 6,425 253,273 0.0 46.5 0.0
2025-Dec-15 Mon 39.4 39.43 ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 39.52 39.53 ### 39.41 ### 408,923 -0.3 ### 0.0
2025-Dec-11 Thu ### 39.53 ### 39.47 ### 402,158 ### ### 0.0
2025-Dec-10 Wed 39.25 39.41 39.25 ### ### 266,224 0.2 71.7 0.0
2025-Dec-09 Tue 39.46 39.46 ### ### 4,129 ### -0.3 ### 0.0
2025-Dec-08 Mon 39.46 39.53 39.46 39.53 5,079 ### 0.2 ### 0.0
2025-Dec-05 Fri 39.58 ### 39.52 39.54 ### 353,429 ### ### 0.0
2025-Dec-04 Thu ### ### 39.54 39.54 ### ### -0.2 ### 0.0
2025-Dec-03 Wed 39.57 ### 39.53 ### ### 202,228 ### 66.3 0.0
2025-Dec-02 Tue 39.44 39.59 39.44 39.52 ### 168,373 ### 70.6 0.0
2025-Dec-01 Mon 39.76 39.76 ### ### 9,576 379,975 -0.3 47.7 0.0
2025-Nov-28 Fri ### 40 ### 39.76 ### ### 0.4 57.6 0.0
2025-Nov-27 Thu 39.72 39.72 39.59 ### 15,382 609,973 -0.2 ### 0.0
2025-Nov-26 Wed ### ### ### ### 1,778 ### -0.2 ### 0.0
2025-Nov-25 Tue ### ### 39.56 39.56 ### 283,647 -0.3 ### 0.0
2025-Nov-24 Mon 39.56 39.57 39.5 39.5 4,686 ### -0.2 ### 0.0
2025-Nov-21 Fri 39.54 39.54 39.44 39.45 ### 114,442 -0.2 ### 0.0
2025-Nov-20 Thu 39.44 39.45 ### 39.41 1,480 ### -0.1 28.1 0.0
2025-Nov-19 Wed 39.47 39.47 39.41 39.41 4,384 ### -0.2 ### 0.0
2025-Nov-18 Tue 39.43 39.47 39.41 39.44 ### 671,781 0.0 ### 0.0
2025-Nov-17 Mon ### 39.48 ### 39.45 9,045 356,282 ### 61.8 0.0
2025-Nov-14 Fri 39.5 39.5 39.41 39.44 ### 641,775 -0.2 ### 0.0
2025-Nov-13 Thu 39.5 39.57 39.5 39.53 7,327 289,672 0.1 ### 0.0
2025-Nov-12 Wed 39.45 39.56 39.45 39.56 ### 155,373 0.3 71.7 0.0
2025-Nov-11 Tue ### 39.53 ### 39.41 ### ### ### 69.1 0.0
2025-Nov-10 Mon 39.52 39.52 ### ### 2,478 97,744 -0.4 24.2 0.0
2025-Nov-07 Fri 39.55 ### 39.48 39.52 9,785 ### -0.1 ### 0.0
2025-Nov-06 Thu 39.43 39.46 ### 39.44 ### 477,673 0.0 67.6 0.0
2025-Nov-05 Wed 39.45 39.58 39.45 39.51 8,355 330,147 0.2 ### 0.0
2025-Nov-04 Tue 39.59 39.59 39.46 39.46 15,574 ### -0.3 46.1 0.0
2025-Nov-03 Mon ### ### 39.52 39.57 ### ### ### ### 0.0
2025-Oct-31 Fri ### ### 39.53 39.55 9,154 ### ### 34.9 0.0
2025-Oct-30 Thu 39.57 ### 39.57 ### ### ### 0.1 ### 0.0
2025-Oct-29 Wed 39.81 39.81 39.73 39.74 2,543 ### -0.2 40.0 0.0
2025-Oct-28 Tue 39.7 39.81 39.7 39.74 4,850 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 8,387 ### ### 71.9 0.0
2025-Oct-24 Fri ### 39.72 ### ### 3,488 138,351 -0.2 40.5 0.0
2025-Oct-23 Thu 39.7 39.77 39.7 39.76 2,449 ### 0.2 60.2 0.0
2025-Oct-22 Wed ### 39.77 ### 39.7 ### 809,483 0.2 75.0 0.0
2025-Oct-21 Tue 39.72 39.73 ### 39.73 8,222 ### 0.0 ### 0.0
2025-Oct-20 Mon ### ### 39.59 ### ### 374,020 0.0 45.4 0.0
2025-Oct-17 Fri 39.7 39.79 ### 39.74 16,923 ### ### ### 0.0
2025-Oct-16 Thu 39.54 ### 39.54 ### 11,083 438,775 0.2 ### 0.0
2025-Oct-15 Wed 39.53 ### 39.53 ### ### 193,853 0.2 62.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for VCF    Bottom Next Section
Basic Prices for VCF

Server processing from 2026-04-09 06:37:25 thru 2026-04-09 06:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000