eg: Prices for BHP
Currently Mon 25-Jul-14 07:17:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VCF) home page...
TOC Company Info for VCF Fundamental 
| Listing Code | VCF |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VD INT CRD SEC ETF |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VCF4 |
| ISIN Listing | This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024
VCF is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VCF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 37.89 | 37.76 | 37.52 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 39.24 | ### | ### | ### | ### | |
| Year Low | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 39.24 | ### | ### | ### | ### | |
| 52Week Low | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 |
Fundamental News for VCF Options Score Company VCF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-03 | 2025-07-03 18:33 GMT, Price Closed at $38.84 | 3 |
| Price range $35.85 -> $53.33, for Dates 2015-Dec-08 Tue -> 2025-Jul-03 Thu |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 28.72c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 28.72c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 28.72c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 31.5772c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 31.5772c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 31.5772c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 29.6944c DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 29.6944c DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 29.6944c DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.8752c EST 18.5239C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.8752c EST 18.5239C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.8752c EST 18.5239C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.6145c DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.6145c DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.6145c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 85.5341c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 85.5341c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 85.5341c DRP 0 %Percentage Franked |
||||
News Options owned by VCF Warrants No OPTIONS for company (VCF) .
Options Warrants owned by VCF Charting No Warrants for company (VCF) .
Warrants Price Charting Ext_Verification Various chartings for (VCF) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VCF, compared with All Ords (ASX)
- Max chart for VCF (float)
- BigCharts for VCF (BigCharts)
- Google stats for VCF (Google)
- Max chart for VCF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VCF (Yahoo)
- Financial Highlights for VCF (Reuters)
- Company Announcements, Last 6 months for VCF (ASX)
- Upcoming Company Events for VCF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 35.85 5 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VCF
Weekly Format Enhanced Daily Prices for VCF Basic
last 120 Days for (VCF)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jul-11 Fri 38.82 38.82 38.73 38.73 5,226 ### ### 35.9 0.0 2025-Jul-10 Thu 38.85 38.87 38.8 38.84 ### 326,175 0.0 35.9 0.0 2025-Jul-09 Wed 38.76 38.76 ### ### ### ### ### 37.9 0.0 2025-Jul-08 Tue 38.83 38.83 38.76 38.81 3,749 145,442 -0.1 35.6 0.0 2025-Jul-07 Mon ### ### 38.84 38.89 ### 270,643 -0.1 43.3 0.0 2025-Jul-04 Fri 38.83 38.89 38.8 38.84 ### ### 0.0 68.3 0.0 2025-Jul-03 Thu 38.89 38.89 38.83 38.84 ### 156,178 -0.1 31.2 0.0 2025-Jul-02 Wed 38.87 ### 38.86 ### 4,948 192,477 0.2 ### 0.0 2025-Jul-01 Tue 38.85 ### 38.85 ### 1,945 75,650 ### 65.0 0.0 2025-Jun-30 Mon 39.2 39.25 ### 39.25 4,579 ### 0.1 ### 0.0 2025-Jun-27 Fri ### 39.26 ### ### 11,229 440,345 0.1 64.7 0.0 2025-Jun-26 Thu ### 39.23 ### 39.22 5,222 204,650 0.1 ### 0.0 2025-Jun-25 Wed ### 39.22 ### 39.22 4,948 193,788 0.3 71.5 0.0 2025-Jun-24 Tue ### ### ### ### 8,686 ### 0.1 65.2 0.0 2025-Jun-23 Mon ### ### ### ### ### ### 0.1 79.1 0.0 2025-Jun-20 Fri ### ### ### ### 6,958 ### -0.1 36.7 0.0 2025-Jun-19 Thu ### ### ### ### 5,152 ### 0.1 77.2 0.0 2025-Jun-18 Wed ### ### ### ### 25,056 ### ### ### 0.0 2025-Jun-17 Tue ### ### 38.87 38.87 ### ### ### 38.1 0.0 2025-Jun-16 Mon ### ### 38.83 38.85 ### 156,049 -0.4 38.7 0.0 2025-Jun-13 Fri ### ### ### ### ### ### -0.1 ### 0.0 2025-Jun-12 Thu 38.87 ### 38.87 ### 8,141 316,847 0.1 ### 0.0 2025-Jun-11 Wed 38.87 38.87 38.82 38.83 2,472 96,024 ### 40.4 0.0 2025-Jun-10 Tue 38.84 38.85 38.77 38.85 10,679 414,451 0.0 68.0 0.0 2025-Jun-06 Fri 38.85 38.88 38.8 38.84 ### 62,843 0.0 40.2 0.0 2025-Jun-05 Thu ### ### 38.87 38.87 ### 340,973 ### 37.5 0.0 2025-Jun-04 Wed 38.77 38.82 38.73 38.73 ### 117,720 ### 33.1 0.0 2025-Jun-03 Tue 38.8 38.81 38.74 38.77 ### ### -0.1 36.4 0.0 2025-Jun-02 Mon 38.83 38.83 38.74 38.74 9,681 375,477 ### 41.2 0.0 2025-May-30 Fri 38.76 38.83 38.75 38.8 ### ### ### ### 0.0 2025-May-29 Thu ### 38.71 ### ### ### 304,178 ### ### 0.0 2025-May-28 Wed ### 38.71 ### ### ### 365,925 -0.1 ### 0.0 2025-May-27 Tue 38.55 ### 38.55 ### ### ### ### 73.0 0.0 2025-May-26 Mon 38.46 38.53 38.44 38.44 ### ### -0.1 ### 0.0 2025-May-23 Fri 38.43 38.53 38.43 38.45 ### 332,082 0.1 65.1 0.0 2025-May-22 Thu 38.47 38.47 ### 38.45 9,674 371,626 -0.1 32.3 0.0 2025-May-21 Wed ### ### 38.52 38.54 ### 128,576 ### 37.5 0.0 2025-May-20 Tue ### 38.7 ### ### 4,275 165,250 -0.1 36.6 0.0 2025-May-19 Mon ### ### 38.47 38.47 3,453 ### ### 42.4 0.0 2025-May-16 Fri 38.58 38.7 38.58 38.7 1,875 72,450 ### 65.8 0.0 2025-May-15 Thu 38.5 38.5 38.4 38.47 ### ### -0.1 ### 0.0 2025-May-14 Wed 38.57 38.58 38.5 38.58 9,885 ### 0.0 68.5 0.0 2025-May-13 Tue 38.41 38.57 38.41 38.48 ### 162,350 0.2 ### 0.0 2025-May-12 Mon ### ### 38.56 38.58 ### 164,629 -0.2 ### 0.0 2025-May-09 Fri ### ### ### ### 1,647 63,656 0.0 33.5 0.0 2025-May-08 Thu 38.76 38.78 38.71 38.71 9,055 ### -0.1 30.1 0.0 2025-May-07 Wed ### ### ### ### ### 58,129 0.0 31.4 0.0 2025-May-06 Tue 38.5 ### 38.47 38.47 4,344 ### -0.1 ### 0.0 2025-May-05 Mon ### ### 38.54 38.55 3,979 ### ### 43.2 0.0 2025-May-02 Fri 38.72 38.74 ### ### 3,359 ### -0.1 26.4 0.0 2025-May-01 Thu ### 38.81 ### 38.78 8,222 318,520 0.3 67.9 0.0 2025-Apr-30 Wed 38.78 38.83 38.77 38.82 3,327 129,087 ### ### 0.0 2025-Apr-29 Tue ### 38.78 ### 38.71 ### ### 0.1 60.1 0.0 2025-Apr-28 Mon ### 38.76 ### 38.71 ### 233,752 0.1 ### 0.0 2025-Apr-24 Thu 38.44 38.51 38.44 38.44 ### 108,922 ### 58.9 0.0 2025-Apr-23 Wed ### 38.55 ### 38.51 6,248 240,141 ### ### 0.0 2025-Apr-22 Tue ### ### 38.26 38.26 9,852 377,528 -0.3 ### 0.0 2025-Apr-17 Thu ### 38.46 ### ### ### 220,358 -0.1 30.3 0.0 2025-Apr-16 Wed ### ### ### ### 2,445 ### 0.2 ### 0.0 2025-Apr-15 Tue 38.24 ### 38.24 ### 9,223 353,287 0.2 ### 0.0 2025-Apr-14 Mon ### ### ### ### ### ### 0.0 ### 0.0 2025-Apr-11 Fri ### ### ### ### ### 155,840 0.0 57.3 0.0 2025-Apr-10 Thu ### ### ### 38.26 10,259 ### -0.2 40.9 0.0 2025-Apr-09 Wed ### ### 37.82 ### ### 483,778 -0.6 46.7 0.0 2025-Apr-08 Tue 38.25 38.47 38.25 38.4 ### 576,780 ### 49.8 0.0 2025-Apr-07 Mon ### ### ### 38.8 15,720 610,643 ### 72.3 0.0 2025-Apr-04 Fri 38.83 ### 38.74 38.82 5,250 ### 0.0 ### 0.0 2025-Apr-03 Thu 38.89 38.89 38.78 38.87 ### 449,087 -0.1 41.0 0.0 2025-Apr-02 Wed 38.55 ### 38.55 ### ### ### ### 76.6 0.0 2025-Apr-01 Tue ### ### 38.54 38.55 4,240 ### -0.3 ### 0.0 2025-Mar-31 Mon 38.81 ### 38.81 38.87 ### 56,922 0.2 ### 0.0 2025-Mar-28 Fri ### 38.71 ### ### ### 25,644 ### ### 0.0 2025-Mar-27 Thu 38.72 38.72 ### 38.7 ### 408,784 -0.1 35.8 0.0 2025-Mar-26 Wed ### 38.72 ### 38.71 ### 267,081 ### ### 0.0 2025-Mar-25 Tue ### 38.73 ### 38.71 6,756 261,457 ### 71.5 0.0 2025-Mar-24 Mon 38.83 38.83 38.73 38.73 ### 248,541 -0.3 39.7 0.0 2025-Mar-21 Fri 38.86 38.86 38.76 38.76 6,978 ### -0.3 ### 0.0 2025-Mar-20 Thu 38.8 ### 38.8 38.82 6,423 ### 0.1 57.6 0.0 2025-Mar-19 Wed ### 38.74 ### ### ### 92,829 -0.1 38.7 0.0 2025-Mar-18 Tue ### 38.74 ### ### 26,758 ### ### 68.5 0.0 2025-Mar-17 Mon ### ### 38.58 38.58 ### ### -0.1 33.1 0.0 2025-Mar-14 Fri ### ### ### ### ### ### 0.0 ### 0.0 2025-Mar-13 Thu 38.58 ### 38.58 38.59 ### ### 0.0 ### 0.0 2025-Mar-12 Wed ### ### ### ### ### ### -0.1 38.9 0.0 2025-Mar-11 Tue 38.88 ### 38.81 ### ### 2,337,182 0.1 76.8 0.0 2025-Mar-10 Mon 38.8 38.83 ### ### 54,447 2,109,821 ### 33.7 0.0 2025-Mar-07 Fri 38.74 38.85 38.73 38.75 50,522 1,959,748 0.0 ### 0.0 2025-Mar-06 Thu 38.89 38.89 38.71 38.81 38,726 ### ### 32.3 0.0 2025-Mar-05 Wed ### ### 38.89 ### ### ### -0.6 ### 0.0 2025-Mar-04 Tue ### 39.23 ### ### ### 247,452 ### 42.5 0.0 2025-Mar-03 Mon ### ### ### ### 8,029 ### -0.3 ### 0.0 2025-Feb-28 Fri ### ### ### ### ### ### 0.4 ### 0.0 2025-Feb-27 Thu ### ### ### ### ### ### ### ### 0.0 2025-Feb-26 Wed ### ### ### ### ### 92,089 ### 43.5 0.0 2025-Feb-25 Tue ### 38.885 ### 38.87 6,024 ### ### 85.3 0.0 2025-Feb-24 Mon 38.72 38.82 38.72 38.81 ### 398,129 ### ### 0.0 2025-Feb-21 Fri 38.73 38.73 ### ### 4,425 ### ### 38.5 0.0 2025-Feb-20 Thu ### ### ### ### 3,084 ### 0.1 70.8 0.0 2025-Feb-19 Wed ### ### 38.58 38.59 9,726 ### -0.1 ### 0.0 2025-Feb-18 Tue ### 38.75 ### ### ### ### -0.2 41.3 0.0 2025-Feb-17 Mon 38.76 38.82 ### ### ### ### ### 33.3 0.0 2025-Feb-14 Fri 38.71 38.71 ### ### ### 338,947 -0.2 35.3 0.0 2025-Feb-13 Thu 38.49 38.54 38.47 38.54 7,283 ### ### 67.3 0.0 2025-Feb-12 Wed 38.71 38.71 38.56 ### ### ### -0.3 ### 0.0 2025-Feb-11 Tue 38.72 38.73 ### ### ### 139,144 ### ### 0.0 2025-Feb-10 Mon 38.5 ### 38.5 ### 5,043 ### ### ### 0.0 2025-Feb-07 Fri 38.82 38.82 38.7 38.7 ### ### ### 31.1 0.0 2025-Feb-06 Thu 38.85 38.86 38.77 38.77 2,629 102,044 ### ### 0.0 2025-Feb-05 Wed ### ### ### ### 2,653 ### ### ### 0.0 2025-Feb-04 Tue 38.5 38.57 38.49 38.51 3,421 ### 0.0 70.7 0.0 2025-Feb-03 Mon 38.54 ### 38.47 ### ### ### 0.2 ### 0.0 2025-Jan-31 Fri 38.49 38.56 38.45 38.45 ### ### ### 32.3 0.0 2025-Jan-30 Thu 38.46 38.56 38.42 38.44 3,278 126,170 -0.1 37.2 0.0 2025-Jan-29 Wed 38.41 38.51 38.41 38.44 ### ### 0.1 59.7 0.0 2025-Jan-28 Tue ### 38.47 ### ### ### ### 0.0 42.4 0.0 2025-Jan-24 Fri ### ### 38.27 ### ### ### 0.1 ### 0.0 2025-Jan-23 Thu 38.26 ### 38.26 38.27 ### ### 0.0 74.8 0.0 2025-Jan-22 Wed ### ### 38.28 38.29 ### 620,758 ### ### 0.0 2025-Jan-21 Tue ### 38.445 ### 38.44 ### ### 0.2 66.8 0.0 2025-Jan-20 Mon ### ### 38.22 38.27 3,249 ### -0.1 39.3 0.0 Enhanced Basic Format Daily Prices for VCF Bottom Basic Prices for VCF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:17:33 thru 2025-07-14 19:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000