(VCF) home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jul-20 10:19:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VCF) home page...

TOC Company Info for VCF Fundamental

Listing Code	VCF
Listing Name
GICS Sector
ISIN Name	VD INT CRD SEC ETF
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VCF4
ISIN Listing	This ISIN entry last seen on report: 04/12/15

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company VCF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	37.89	37.76	37.52
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		39.24	###	###	###	###
Year Low		35.86	35.86	35.86	35.86	35.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		39.24	###	###	###	###
52Week Low		35.86	35.86	35.86	35.86	35.86

Fundamental News for VCF Options

Score Company VCF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-03	^{2025-07-03 18:33 GMT,} Price Closed at $38.84	3
Price range $35.85 -> $53.33, for Dates 2015-Dec-08 Tue -> 2025-Jul-03 Thu
2	< an >	2020-04-20	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 28.72c AUD DRP 0 %Percentage Franked
3	< an >	2020-04-02	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 28.72c AUD DRP 0 %Percentage Franked
4	< an >	2020-04-01	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 28.72c AUD DRP 0 %Percentage Franked
5	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked
6	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked
7	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked
8	< an >	2019-10-16	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
9	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
10	< an >	2019-10-01	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
11	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.5772c DRP 0 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.5772c DRP 0 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.5772c DRP 0 %Percentage Franked
14	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.6944c DRP 0 %Percentage Franked
15	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.6944c DRP 0 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.6944c DRP 0 %Percentage Franked
17	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21.8752c EST 18.5239C FOREIGN SOURCE DRP 0 %Percentage Franked
18	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21.8752c EST 18.5239C FOREIGN SOURCE DRP 0 %Percentage Franked
19	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21.8752c EST 18.5239C FOREIGN SOURCE DRP 0 %Percentage Franked
20	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21.6145c DRP 0 %Percentage Franked
21	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21.6145c DRP 0 %Percentage Franked
22	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21.6145c DRP 0 %Percentage Franked
23	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 85.5341c DRP 0 %Percentage Franked
24	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 85.5341c DRP 0 %Percentage Franked
25	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 85.5341c DRP 0 %Percentage Franked

News Options owned by VCF Warrants

No OPTIONS for company (VCF) .

Options Warrants owned by VCF Charting

No Warrants for company (VCF) .

Warrants Price Charting Ext_Verification

Various chartings for (VCF) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	35.85	5	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VCF

Weekly Format Enhanced Daily Prices for VCF Basic

End of day Prices (Enhanced format),

last 120 Days for (VCF)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jul-17 Thu	38.71	38.71	###	###	2,187	84,571	###	32.0
2025-Jul-16 Wed	###	###	###	###	###	###	0.1	###
2025-Jul-15 Tue	###	38.72	###	38.71	9,126	###	0.1	63.3
2025-Jul-14 Mon	###	38.75	###	38.72	15,586	###	0.1	###
2025-Jul-11 Fri	38.82	38.82	38.73	38.73	5,226	###	###	35.9
2025-Jul-10 Thu	38.85	38.87	38.8	38.84	###	326,175	0.0	35.9
2025-Jul-09 Wed	38.76	38.76	###	###	###	###	###	37.9
2025-Jul-08 Tue	38.83	38.83	38.76	38.81	3,749	145,442	-0.1	35.6
2025-Jul-07 Mon	###	###	38.84	38.89	###	270,643	-0.1	43.3
2025-Jul-04 Fri	38.83	38.89	38.8	38.84	###	###	0.0	68.3
2025-Jul-03 Thu	38.89	38.89	38.83	38.84	###	156,178	-0.1	31.2
2025-Jul-02 Wed	38.87	###	38.86	###	4,948	192,477	0.2	###
2025-Jul-01 Tue	38.85	###	38.85	###	1,945	75,650	###	65.0
2025-Jun-30 Mon	39.2	39.25	###	39.25	4,579	###	0.1	###
2025-Jun-27 Fri	###	39.26	###	###	11,229	440,345	0.1	64.7
2025-Jun-26 Thu	###	39.23	###	39.22	5,222	204,650	0.1	###
2025-Jun-25 Wed	###	39.22	###	39.22	4,948	193,788	0.3	71.5
2025-Jun-24 Tue	###	###	###	###	8,686	###	0.1	65.2
2025-Jun-23 Mon	###	###	###	###	###	###	0.1	79.1
2025-Jun-20 Fri	###	###	###	###	6,958	###	-0.1	36.7
2025-Jun-19 Thu	###	###	###	###	5,152	###	0.1	77.2
2025-Jun-18 Wed	###	###	###	###	25,056	###	###	###
2025-Jun-17 Tue	###	###	38.87	38.87	###	###	###	38.1
2025-Jun-16 Mon	###	###	38.83	38.85	###	156,049	-0.4	38.7
2025-Jun-13 Fri	###	###	###	###	###	###	-0.1	###
2025-Jun-12 Thu	38.87	###	38.87	###	8,141	316,847	0.1	###
2025-Jun-11 Wed	38.87	38.87	38.82	38.83	2,472	96,024	###	40.4
2025-Jun-10 Tue	38.84	38.85	38.77	38.85	10,679	414,451	0.0	68.0
2025-Jun-06 Fri	38.85	38.88	38.8	38.84	###	62,843	0.0	40.2
2025-Jun-05 Thu	###	###	38.87	38.87	###	340,973	###	37.5
2025-Jun-04 Wed	38.77	38.82	38.73	38.73	###	117,720	###	33.1
2025-Jun-03 Tue	38.8	38.81	38.74	38.77	###	###	-0.1	36.4
2025-Jun-02 Mon	38.83	38.83	38.74	38.74	9,681	375,477	###	41.2
2025-May-30 Fri	38.76	38.83	38.75	38.8	###	###	###	###
2025-May-29 Thu	###	38.71	###	###	###	304,178	###	###
2025-May-28 Wed	###	38.71	###	###	###	365,925	-0.1	###
2025-May-27 Tue	38.55	###	38.55	###	###	###	###	73.0
2025-May-26 Mon	38.46	38.53	38.44	38.44	###	###	-0.1	###
2025-May-23 Fri	38.43	38.53	38.43	38.45	###	332,082	0.1	65.1
2025-May-22 Thu	38.47	38.47	###	38.45	9,674	371,626	-0.1	32.3
2025-May-21 Wed	###	###	38.52	38.54	###	128,576	###	37.5
2025-May-20 Tue	###	38.7	###	###	4,275	165,250	-0.1	36.6
2025-May-19 Mon	###	###	38.47	38.47	3,453	###	###	42.4
2025-May-16 Fri	38.58	38.7	38.58	38.7	1,875	72,450	###	65.8
2025-May-15 Thu	38.5	38.5	38.4	38.47	###	###	-0.1	###
2025-May-14 Wed	38.57	38.58	38.5	38.58	9,885	###	0.0	68.5
2025-May-13 Tue	38.41	38.57	38.41	38.48	###	162,350	0.2	###
2025-May-12 Mon	###	###	38.56	38.58	###	164,629	-0.2	###
2025-May-09 Fri	###	###	###	###	1,647	63,656	0.0	33.5
2025-May-08 Thu	38.76	38.78	38.71	38.71	9,055	###	-0.1	30.1
2025-May-07 Wed	###	###	###	###	###	58,129	0.0	31.4
2025-May-06 Tue	38.5	###	38.47	38.47	4,344	###	-0.1	###
2025-May-05 Mon	###	###	38.54	38.55	3,979	###	###	43.2
2025-May-02 Fri	38.72	38.74	###	###	3,359	###	-0.1	26.4
2025-May-01 Thu	###	38.81	###	38.78	8,222	318,520	0.3	67.9
2025-Apr-30 Wed	38.78	38.83	38.77	38.82	3,327	129,087	###	###
2025-Apr-29 Tue	###	38.78	###	38.71	###	###	0.1	60.1
2025-Apr-28 Mon	###	38.76	###	38.71	###	233,752	0.1	###
2025-Apr-24 Thu	38.44	38.51	38.44	38.44	###	108,922	###	58.9
2025-Apr-23 Wed	###	38.55	###	38.51	6,248	240,141	###	###
2025-Apr-22 Tue	###	###	38.26	38.26	9,852	377,528	-0.3	###
2025-Apr-17 Thu	###	38.46	###	###	###	220,358	-0.1	30.3
2025-Apr-16 Wed	###	###	###	###	2,445	###	0.2	###
2025-Apr-15 Tue	38.24	###	38.24	###	9,223	353,287	0.2	###
2025-Apr-14 Mon	###	###	###	###	###	###	0.0	###
2025-Apr-11 Fri	###	###	###	###	###	155,840	0.0	57.3
2025-Apr-10 Thu	###	###	###	38.26	10,259	###	-0.2	40.9
2025-Apr-09 Wed	###	###	37.82	###	###	483,778	-0.6	46.7
2025-Apr-08 Tue	38.25	38.47	38.25	38.4	###	576,780	###	49.8
2025-Apr-07 Mon	###	###	###	38.8	15,720	610,643	###	72.3
2025-Apr-04 Fri	38.83	###	38.74	38.82	5,250	###	0.0	###
2025-Apr-03 Thu	38.89	38.89	38.78	38.87	###	449,087	-0.1	41.0
2025-Apr-02 Wed	38.55	###	38.55	###	###	###	###	76.6
2025-Apr-01 Tue	###	###	38.54	38.55	4,240	###	-0.3	###
2025-Mar-31 Mon	38.81	###	38.81	38.87	###	56,922	0.2	###
2025-Mar-28 Fri	###	38.71	###	###	###	25,644	###	###
2025-Mar-27 Thu	38.72	38.72	###	38.7	###	408,784	-0.1	35.8
2025-Mar-26 Wed	###	38.72	###	38.71	###	267,081	###	###
2025-Mar-25 Tue	###	38.73	###	38.71	6,756	261,457	###	71.5
2025-Mar-24 Mon	38.83	38.83	38.73	38.73	###	248,541	-0.3	39.7
2025-Mar-21 Fri	38.86	38.86	38.76	38.76	6,978	###	-0.3	###
2025-Mar-20 Thu	38.8	###	38.8	38.82	6,423	###	0.1	57.6
2025-Mar-19 Wed	###	38.74	###	###	###	92,829	-0.1	38.7
2025-Mar-18 Tue	###	38.74	###	###	26,758	###	###	68.5
2025-Mar-17 Mon	###	###	38.58	38.58	###	###	-0.1	33.1
2025-Mar-14 Fri	###	###	###	###	###	###	0.0	###
2025-Mar-13 Thu	38.58	###	38.58	38.59	###	###	0.0	###
2025-Mar-12 Wed	###	###	###	###	###	###	-0.1	38.9
2025-Mar-11 Tue	38.88	###	38.81	###	###	2,337,182	0.1	76.8
2025-Mar-10 Mon	38.8	38.83	###	###	54,447	2,109,821	###	33.7
2025-Mar-07 Fri	38.74	38.85	38.73	38.75	50,522	1,959,748	0.0	###
2025-Mar-06 Thu	38.89	38.89	38.71	38.81	38,726	###	###	32.3
2025-Mar-05 Wed	###	###	38.89	###	###	###	-0.6	###
2025-Mar-04 Tue	###	39.23	###	###	###	247,452	###	42.5
2025-Mar-03 Mon	###	###	###	###	8,029	###	-0.3	###
2025-Feb-28 Fri	###	###	###	###	###	###	0.4	###
2025-Feb-27 Thu	###	###	###	###	###	###	###	###
2025-Feb-26 Wed	###	###	###	###	###	92,089	###	43.5
2025-Feb-25 Tue	###	38.885	###	38.87	6,024	###	###	85.3
2025-Feb-24 Mon	38.72	38.82	38.72	38.81	###	398,129	###	###
2025-Feb-21 Fri	38.73	38.73	###	###	4,425	###	###	38.5
2025-Feb-20 Thu	###	###	###	###	3,084	###	0.1	70.8
2025-Feb-19 Wed	###	###	38.58	38.59	9,726	###	-0.1	###
2025-Feb-18 Tue	###	38.75	###	###	###	###	-0.2	41.3
2025-Feb-17 Mon	38.76	38.82	###	###	###	###	###	33.3
2025-Feb-14 Fri	38.71	38.71	###	###	###	338,947	-0.2	35.3
2025-Feb-13 Thu	38.49	38.54	38.47	38.54	7,283	###	###	67.3
2025-Feb-12 Wed	38.71	38.71	38.56	###	###	###	-0.3	###
2025-Feb-11 Tue	38.72	38.73	###	###	###	139,144	###	###
2025-Feb-10 Mon	38.5	###	38.5	###	5,043	###	###	###
2025-Feb-07 Fri	38.82	38.82	38.7	38.7	###	###	###	31.1
2025-Feb-06 Thu	38.85	38.86	38.77	38.77	2,629	102,044	###	###
2025-Feb-05 Wed	###	###	###	###	2,653	###	###	###
2025-Feb-04 Tue	38.5	38.57	38.49	38.51	3,421	###	0.0	70.7
2025-Feb-03 Mon	38.54	###	38.47	###	###	###	0.2	###
2025-Jan-31 Fri	38.49	38.56	38.45	38.45	###	###	###	32.3
2025-Jan-30 Thu	38.46	38.56	38.42	38.44	3,278	126,170	-0.1	37.2
2025-Jan-29 Wed	38.41	38.51	38.41	38.44	###	###	0.1	59.7
2025-Jan-28 Tue	###	38.47	###	###	###	###	0.0	42.4
2025-Jan-24 Fri	###	###	38.27	###	###	###	0.1	###

Enhanced Basic Format Daily Prices for VCF Bottom

Basic Prices for VCF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 10:19:42 thru 2025-07-20 10:19:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VCF) home page...

No OPTIONS for company (VCF) .

No Warrants for company (VCF) .

Various chartings for (VCF) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 10:19:42 thru 2025-07-20 10:19:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VCF) home page...

No OPTIONS for company (VCF) .

No Warrants for company (VCF) .

Various chartings for (VCF) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-20 10:19:42 thru 2025-07-20 10:19:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 10:19:42 thru 2025-07-20 10:19:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000