Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 12:24:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCF) home page...

     Prev Section TOC    Company Info for VCF    Fundamental Next Section
Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VCF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 37.89 37.76 37.52
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 39.24 ### ### ### ###
Year Low 35.86 35.86 35.86 35.86 35.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 39.24 ### ### ### ###
52Week Low 35.86 35.86 35.86 35.86 35.86

     Prev Section Fundamental    News for VCF    Options Next Section

Score Company VCF for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 04:17 GMT, Price
Closed at $38.64 		3
Price range $35.85 -> $53.33, for Dates 2015-Dec-08 Tue -> 2025-Apr-02 Wed
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 28.72c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 28.72c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 28.72c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31.5772c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31.5772c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31.5772c
DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.6944c
DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.6944c
DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.6944c
DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.8752c
EST 18.5239C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.8752c
EST 18.5239C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.8752c
EST 18.5239C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.6145c
DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.6145c
DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.6145c
DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 85.5341c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 85.5341c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 85.5341c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VCF    Warrants Next Section
No OPTIONS for company (VCF) .
     Prev Section Options    Warrants owned by VCF    Charting Next Section
No Warrants for company (VCF) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VCF) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VCF

     Prev Section Weekly    Format Enhanced Daily Prices for VCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 38.72 38.74 ### ### 3,359 ### -0.1 26.4 0.0
2025-May-01 Thu ### 38.81 ### 38.78 8,222 318,520 0.3 67.9 0.0
2025-Apr-30 Wed 38.78 38.83 38.77 38.82 3,327 129,087 ### ### 0.0
2025-Apr-29 Tue ### 38.78 ### 38.71 ### ### 0.1 60.1 0.0
2025-Apr-28 Mon ### 38.76 ### 38.71 ### 233,752 0.1 ### 0.0
2025-Apr-24 Thu 38.44 38.51 38.44 38.44 ### 108,922 ### 58.9 0.0
2025-Apr-23 Wed ### 38.55 ### 38.51 6,248 240,141 ### ### 0.0
2025-Apr-22 Tue ### ### 38.26 38.26 9,852 377,528 -0.3 ### 0.0
2025-Apr-17 Thu ### 38.46 ### ### ### 220,358 -0.1 30.3 0.0
2025-Apr-16 Wed ### ### ### ### 2,445 ### 0.2 ### 0.0
2025-Apr-15 Tue 38.24 ### 38.24 ### 9,223 353,287 0.2 ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0 ### 0.0
2025-Apr-11 Fri ### ### ### ### ### 155,840 0.0 57.3 0.0
2025-Apr-10 Thu ### ### ### 38.26 10,259 ### -0.2 40.9 0.0
2025-Apr-09 Wed ### ### 37.82 ### ### 483,778 -0.6 46.7 0.0
2025-Apr-08 Tue 38.25 38.47 38.25 38.4 ### 576,780 ### 49.8 0.0
2025-Apr-07 Mon ### ### ### 38.8 15,720 610,643 ### 72.3 0.0
2025-Apr-04 Fri 38.83 ### 38.74 38.82 5,250 ### 0.0 ### 0.0
2025-Apr-03 Thu 38.89 38.89 38.78 38.87 ### 449,087 -0.1 41.0 0.0
2025-Apr-02 Wed 38.55 ### 38.55 ### ### ### ### 76.6 0.0
2025-Apr-01 Tue ### ### 38.54 38.55 4,240 ### -0.3 ### 0.0
2025-Mar-31 Mon 38.81 ### 38.81 38.87 ### 56,922 0.2 ### 0.0
2025-Mar-28 Fri ### 38.71 ### ### ### 25,644 ### ### 0.0
2025-Mar-27 Thu 38.72 38.72 ### 38.7 ### 408,784 -0.1 35.8 0.0
2025-Mar-26 Wed ### 38.72 ### 38.71 ### 267,081 ### ### 0.0
2025-Mar-25 Tue ### 38.73 ### 38.71 6,756 261,457 ### 71.5 0.0
2025-Mar-24 Mon 38.83 38.83 38.73 38.73 ### 248,541 -0.3 39.7 0.0
2025-Mar-21 Fri 38.86 38.86 38.76 38.76 6,978 ### -0.3 ### 0.0
2025-Mar-20 Thu 38.8 ### 38.8 38.82 6,423 ### 0.1 57.6 0.0
2025-Mar-19 Wed ### 38.74 ### ### ### 92,829 -0.1 38.7 0.0
2025-Mar-18 Tue ### 38.74 ### ### 26,758 ### ### 68.5 0.0
2025-Mar-17 Mon ### ### 38.58 38.58 ### ### -0.1 33.1 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0 ### 0.0
2025-Mar-13 Thu 38.58 ### 38.58 38.59 ### ### 0.0 ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -0.1 38.9 0.0
2025-Mar-11 Tue 38.88 ### 38.81 ### ### 2,337,182 0.1 76.8 0.0
2025-Mar-10 Mon 38.8 38.83 ### ### 54,447 2,109,821 ### 33.7 0.0
2025-Mar-07 Fri 38.74 38.85 38.73 38.75 50,522 1,959,748 0.0 ### 0.0
2025-Mar-06 Thu 38.89 38.89 38.71 38.81 38,726 ### ### 32.3 0.0
2025-Mar-05 Wed ### ### 38.89 ### ### ### -0.6 ### 0.0
2025-Mar-04 Tue ### 39.23 ### ### ### 247,452 ### 42.5 0.0
2025-Mar-03 Mon ### ### ### ### 8,029 ### -0.3 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.4 ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### 92,089 ### 43.5 0.0
2025-Feb-25 Tue ### 38.885 ### 38.87 6,024 ### ### 85.3 0.0
2025-Feb-24 Mon 38.72 38.82 38.72 38.81 ### 398,129 ### ### 0.0
2025-Feb-21 Fri 38.73 38.73 ### ### 4,425 ### ### 38.5 0.0
2025-Feb-20 Thu ### ### ### ### 3,084 ### 0.1 70.8 0.0
2025-Feb-19 Wed ### ### 38.58 38.59 9,726 ### -0.1 ### 0.0
2025-Feb-18 Tue ### 38.75 ### ### ### ### -0.2 41.3 0.0
2025-Feb-17 Mon 38.76 38.82 ### ### ### ### ### 33.3 0.0
2025-Feb-14 Fri 38.71 38.71 ### ### ### 338,947 -0.2 35.3 0.0
2025-Feb-13 Thu 38.49 38.54 38.47 38.54 7,283 ### ### 67.3 0.0
2025-Feb-12 Wed 38.71 38.71 38.56 ### ### ### -0.3 ### 0.0
2025-Feb-11 Tue 38.72 38.73 ### ### ### 139,144 ### ### 0.0
2025-Feb-10 Mon 38.5 ### 38.5 ### 5,043 ### ### ### 0.0
2025-Feb-07 Fri 38.82 38.82 38.7 38.7 ### ### ### 31.1 0.0
2025-Feb-06 Thu 38.85 38.86 38.77 38.77 2,629 102,044 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 2,653 ### ### ### 0.0
2025-Feb-04 Tue 38.5 38.57 38.49 38.51 3,421 ### 0.0 70.7 0.0
2025-Feb-03 Mon 38.54 ### 38.47 ### ### ### 0.2 ### 0.0
2025-Jan-31 Fri 38.49 38.56 38.45 38.45 ### ### ### 32.3 0.0
2025-Jan-30 Thu 38.46 38.56 38.42 38.44 3,278 126,170 -0.1 37.2 0.0
2025-Jan-29 Wed 38.41 38.51 38.41 38.44 ### ### 0.1 59.7 0.0
2025-Jan-28 Tue ### 38.47 ### ### ### ### 0.0 42.4 0.0
2025-Jan-24 Fri ### ### 38.27 ### ### ### 0.1 ### 0.0
2025-Jan-23 Thu 38.26 ### 38.26 38.27 ### ### 0.0 74.8 0.0
2025-Jan-22 Wed ### ### 38.28 38.29 ### 620,758 ### ### 0.0
2025-Jan-21 Tue ### 38.445 ### 38.44 ### ### 0.2 66.8 0.0
2025-Jan-20 Mon ### ### 38.22 38.27 3,249 ### -0.1 39.3 0.0
2025-Jan-17 Fri ### 38.28 ### 38.23 ### ### 0.2 64.7 0.0
2025-Jan-16 Thu ### ### ### ### 5,956 ### ### 35.0 0.0
2025-Jan-15 Wed 37.83 ### 37.83 ### ### 79,575 ### ### 0.0
2025-Jan-14 Tue ### ### 37.88 37.89 ### ### -0.3 32.3 0.0
2025-Jan-13 Mon ### ### 37.82 37.82 11,143 422,542 -0.5 ### 0.0
2025-Jan-10 Fri 37.8 ### 37.8 ### 7,287 ### 0.5 76.0 0.0
2025-Jan-09 Thu ### ### ### ### 7,879 300,229 -0.2 ### 0.0
2025-Jan-08 Wed ### ### ### ### 7,687 292,951 0.0 ### 0.0
2025-Jan-07 Tue 38.41 38.41 ### ### 28,475 ### -0.6 ### 0.0
2025-Jan-06 Mon 38.22 38.29 ### 38.27 6,150 235,175 ### 75.3 0.0
2025-Jan-03 Fri 38.59 38.59 ### 38.41 ### 39,788 ### ### 0.0
2025-Jan-02 Thu 38.57 38.57 ### ### 8,124 ### -0.6 25.8 0.0
2024-Dec-31 Tue 38.78 38.82 38.77 38.77 ### ### 0.0 34.5 0.0
2024-Dec-30 Mon ### ### ### ### ### 65,657 -0.1 ### 0.0
2024-Dec-27 Fri ### 38.75 ### 38.75 6,083 ### 0.2 ### 0.0
2024-Dec-24 Tue ### 38.73 ### 38.675 ### ### ### ### 0.0
2024-Dec-23 Mon 38.7 38.77 38.7 38.71 6,873 266,225 0.0 57.6 0.0
2024-Dec-20 Fri 38.7 38.7 ### ### ### 513,840 ### ### 0.0
2024-Dec-19 Thu ### ### 38.7 38.7 ### 311,059 ### 37.1 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 161,485 0.0 64.4 0.0
2024-Dec-16 Mon ### ### ### ### 5,989 233,571 0.1 ### 0.0
2024-Dec-13 Fri ### 39.27 ### ### ### 1,741,456 -0.2 35.5 0.0
2024-Dec-12 Thu 39.29 39.29 ### ### ### ### ### 42.0 0.0
2024-Dec-11 Wed 39.21 39.29 39.2 39.28 20,052 786,940 0.2 73.5 0.0
2024-Dec-10 Tue 39.26 ### 39.2 39.27 7,882 309,486 0.0 72.4 0.0
2024-Dec-09 Mon ### ### ### ### 11,882 466,784 ### ### 0.0
2024-Dec-06 Fri 39.25 ### 39.2 ### ### ### 0.2 ### 0.0
2024-Dec-05 Thu ### 39.29 ### 39.24 4,688 183,886 ### 68.1 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.5 70.3 0.0
2024-Dec-03 Tue ### 39.23 ### ### 15,578 609,645 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 6,387 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.1 64.7 0.0
2024-Nov-28 Thu ### ### ### ### 2,681 104,384 0.0 66.3 0.0
2024-Nov-27 Wed ### ### 38.87 38.88 ### 381,240 -0.1 ### 0.0
2024-Nov-26 Tue 38.87 ### 38.86 38.87 9,925 386,082 ### 73.0 0.0
2024-Nov-25 Mon 38.84 38.84 38.73 38.82 3,178 123,258 -0.1 ### 0.0
2024-Nov-22 Fri ### 38.7 ### 38.7 ### ### 0.0 ### 0.0
2024-Nov-21 Thu 38.87 38.87 ### ### ### 192,482 ### 38.3 0.0
2024-Nov-20 Wed 38.78 38.78 ### 38.73 ### ### -0.1 45.7 0.0
2024-Nov-19 Tue 38.52 38.73 38.52 38.7 2,442 94,322 ### ### 0.0
2024-Nov-18 Mon 38.46 38.7 38.46 ### 15,379 593,321 0.5 ### 0.0
2024-Nov-15 Fri ### ### 38.54 38.54 ### ### ### ### 0.0
2024-Nov-14 Thu ### 38.73 38.49 38.49 21,158 ### ### ### 0.0
2024-Nov-13 Wed 38.76 38.76 ### ### ### ### ### 38.0 0.0
2024-Nov-12 Tue 38.81 ### 38.76 38.76 ### ### -0.1 36.1 0.0
2024-Nov-11 Mon ### 38.86 ### 38.83 ### 205,840 ### 73.6 0.0
2024-Nov-08 Fri 38.79 38.8 ### ### ### 352,759 ### ### 0.0
2024-Nov-07 Thu 38.24 ### 38.24 38.54 ### ### 0.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VCF    Bottom Next Section
Basic Prices for VCF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:24:34 thru 2025-05-05 00:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000