Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 07:02:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCF) Daily Prices...

     Prev Section TOC    Company Info for VCF    Limits Next Section


Company Details for (VCF)

Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 38.72 38.74 ### ### 3,359 ### 26.4 26.4 0.0
2025-May-01 Thu ### 38.81 ### 38.78 8,222 159,547 67.9 67.9 2.8
2025-Apr-30 Wed 38.78 38.83 38.77 38.82 3,327 129,087 ### ### 2.8
2025-Apr-29 Tue ### 38.78 ### 38.71 60.1 60.1 ###
2025-Apr-28 Mon ### 38.76 ### 38.71 ### ### ###
2025-Apr-24 Thu 38.44 38.51 38.44 38.44 58.9 58.9 2.7
2025-Apr-23 Wed ### 38.55 ### 38.51 6,248 ### ### ### ###
2025-Apr-22 Tue ### ### 38.26 38.26 9,852 ### ### ### 2.7
2025-Apr-17 Thu ### 38.46 ### ### 30.3 30.3 0.0
2025-Apr-16 Wed ### ### ### ### 2,445 0 ### ### 0.0
2025-Apr-15 Tue 38.24 ### 38.24 ### 9,223 176,343 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 57.3 57.3 0.0
2025-Apr-10 Thu ### ### ### 38.26 10,259 0 40.9 40.9 2.7
2025-Apr-09 Wed ### ### 37.82 ### 46.7 46.7 0.0
2025-Apr-08 Tue 38.25 38.47 38.25 38.4 49.8 49.8 2.7
2025-Apr-07 Mon ### ### ### 38.8 15,720 0 72.3 72.3 ###
2025-Apr-04 Fri 38.83 ### 38.74 38.82 5,250 ### ### ### 2.8
2025-Apr-03 Thu 38.89 38.89 38.78 38.87 41.0 41.0 ###
2025-Apr-02 Wed 38.55 ### 38.55 ### 76.6 76.6 0.0
2025-Apr-01 Tue ### ### 38.54 38.55 4,240 ### ### ### ###
2025-Mar-31 Mon 38.81 ### 38.81 38.87 ### ### ###
2025-Mar-28 Fri ### 38.71 ### ### ### ### 0.0
2025-Mar-27 Thu 38.72 38.72 ### 38.7 35.8 35.8 2.8
2025-Mar-26 Wed ### 38.72 ### 38.71 ### ### ###
2025-Mar-25 Tue ### 38.73 ### 38.71 6,756 130,829 71.5 71.5 ###
2025-Mar-24 Mon 38.83 38.83 38.73 38.73 39.7 39.7 ###
2025-Mar-21 Fri 38.86 38.86 38.76 38.76 6,978 ### ### ### 2.8
2025-Mar-20 Thu 38.8 ### 38.8 38.82 6,423 ### 57.6 57.6 2.8
2025-Mar-19 Wed ### 38.74 ### ### 38.7 38.7 0.0
2025-Mar-18 Tue ### 38.74 ### ### 26,758 ### 68.5 68.5 0.0
2025-Mar-17 Mon ### ### 38.58 38.58 33.1 33.1 2.8
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 38.58 ### 38.58 38.59 ### ### ###
2025-Mar-12 Wed ### ### ### ### 38.9 38.9 0.0
2025-Mar-11 Tue 38.88 ### 38.81 ### 76.8 76.8 0.0
2025-Mar-10 Mon 38.8 38.83 ### ### 54,447 1,057,088 33.7 33.7 0.0
2025-Mar-07 Fri 38.74 38.85 38.73 38.75 50,522 1,959,748 ### ### 2.8
2025-Mar-06 Thu 38.89 38.89 38.71 38.81 38,726 ### 32.3 32.3 2.8
2025-Mar-05 Wed ### ### 38.89 ### ### ### 0.0
2025-Mar-04 Tue ### 39.23 ### ### 42.5 42.5 0.0
2025-Mar-03 Mon ### ### ### ### 8,029 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 43.5 43.5 0.0
2025-Feb-25 Tue ### 38.885 ### 38.87 6,024 117,121 85.3 85.3 ###
2025-Feb-24 Mon 38.72 38.82 38.72 38.81 ### ### 2.8
2025-Feb-21 Fri 38.73 38.73 ### ### 4,425 ### 38.5 38.5 0.0
2025-Feb-20 Thu ### ### ### ### 3,084 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### 38.58 38.59 9,726 ### ### ### ###
2025-Feb-18 Tue ### 38.75 ### ### 41.3 41.3 0.0
2025-Feb-17 Mon 38.76 38.82 ### ### 33.3 33.3 0.0
2025-Feb-14 Fri 38.71 38.71 ### ### 35.3 35.3 0.0
2025-Feb-13 Thu 38.49 38.54 38.47 38.54 7,283 ### 67.3 67.3 2.8
2025-Feb-12 Wed 38.71 38.71 38.56 ### ### ### 0.0
2025-Feb-11 Tue 38.72 38.73 ### ### ### ### 0.0
2025-Feb-10 Mon 38.5 ### 38.5 ### 5,043 97,077 ### ### 0.0
2025-Feb-07 Fri 38.82 38.82 38.7 38.7 31.1 31.1 2.8
2025-Feb-06 Thu 38.85 38.86 38.77 38.77 2,629 102,044 ### ### ###
2025-Feb-05 Wed ### ### ### ### 2,653 0 ### ### 0.0
2025-Feb-04 Tue 38.5 38.57 38.49 38.51 3,421 ### 70.7 70.7 ###
2025-Feb-03 Mon 38.54 ### 38.47 ### ### ### 0.0
2025-Jan-31 Fri 38.49 38.56 38.45 38.45 32.3 32.3 ###
2025-Jan-30 Thu 38.46 38.56 38.42 38.44 3,278 126,170 37.2 37.2 2.7
2025-Jan-29 Wed 38.41 38.51 38.41 38.44 59.7 59.7 2.7
2025-Jan-28 Tue ### 38.47 ### ### 42.4 42.4 0.0
2025-Jan-24 Fri ### ### 38.27 ### ### ### 0.0
2025-Jan-23 Thu 38.26 ### 38.26 38.27 74.8 74.8 ###
2025-Jan-22 Wed ### ### 38.28 38.29 ### ### ###
2025-Jan-21 Tue ### 38.445 ### 38.44 66.8 66.8 2.7
2025-Jan-20 Mon ### ### 38.22 38.27 3,249 62,088 39.3 39.3 ###
2025-Jan-17 Fri ### 38.28 ### 38.23 64.7 64.7 ###
2025-Jan-16 Thu ### ### ### ### 5,956 0 35.0 35.0 0.0
2025-Jan-15 Wed 37.83 ### 37.83 ### ### ### 0.0
2025-Jan-14 Tue ### ### 37.88 37.89 32.3 32.3 ###
2025-Jan-13 Mon ### ### 37.82 37.82 11,143 ### ### ### ###
2025-Jan-10 Fri 37.8 ### 37.8 ### 7,287 137,724 76.0 76.0 0.0
2025-Jan-09 Thu ### ### ### ### 7,879 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 7,687 0 ### ### 0.0
2025-Jan-07 Tue 38.41 38.41 ### ### 28,475 ### ### ### 0.0
2025-Jan-06 Mon 38.22 38.29 ### 38.27 6,150 117,741 75.3 75.3 ###
2025-Jan-03 Fri 38.59 38.59 ### 38.41 ### ### ###
2025-Jan-02 Thu 38.57 38.57 ### ### 8,124 156,671 25.8 25.8 0.0
2024-Dec-31 Tue 38.78 38.82 38.77 38.77 34.5 34.5 ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 38.75 ### 38.75 6,083 117,858 ### ### 2.8
2024-Dec-24 Tue ### 38.73 ### 38.675 ### ### 2.8
2024-Dec-23 Mon 38.7 38.77 38.7 38.71 6,873 266,225 57.6 57.6 ###
2024-Dec-20 Fri 38.7 38.7 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 38.7 38.7 37.1 37.1 2.8
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 64.4 64.4 0.0
2024-Dec-16 Mon ### ### ### ### 5,989 0 ### ### 0.0
2024-Dec-13 Fri ### 39.27 ### ### 35.5 35.5 0.0
2024-Dec-12 Thu 39.29 39.29 ### ### 42.0 42.0 0.0
2024-Dec-11 Wed 39.21 39.29 39.2 39.28 20,052 786,940 73.5 73.5 2.8
2024-Dec-10 Tue 39.26 ### 39.2 39.27 7,882 154,487 72.4 72.4 ###
2024-Dec-09 Mon ### ### ### ### 11,882 0 ### ### 0.0
2024-Dec-06 Fri 39.25 ### 39.2 ### ### ### 0.0
2024-Dec-05 Thu ### 39.29 ### 39.24 4,688 ### 68.1 68.1 2.8
2024-Dec-04 Wed ### ### ### ### 70.3 70.3 0.0
2024-Dec-03 Tue ### 39.23 ### ### 15,578 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 6,387 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 64.7 64.7 0.0
2024-Nov-28 Thu ### ### ### ### 2,681 0 66.3 66.3 0.0
2024-Nov-27 Wed ### ### 38.87 38.88 ### ### 2.8
2024-Nov-26 Tue 38.87 ### 38.86 38.87 9,925 192,842 73.0 73.0 ###
2024-Nov-25 Mon 38.84 38.84 38.73 38.82 3,178 123,258 ### ### 2.8
2024-Nov-22 Fri ### 38.7 ### 38.7 ### ### 2.8
2024-Nov-21 Thu 38.87 38.87 ### ### 38.3 38.3 0.0
2024-Nov-20 Wed 38.78 38.78 ### 38.73 45.7 45.7 ###
2024-Nov-19 Tue 38.52 38.73 38.52 38.7 2,442 94,322 ### ### 2.8
2024-Nov-18 Mon 38.46 38.7 38.46 ### 15,379 593,321 ### ### 0.0
2024-Nov-15 Fri ### ### 38.54 38.54 ### ### 2.8
2024-Nov-14 Thu ### 38.73 38.49 38.49 21,158 ### ### ### ###
2024-Nov-13 Wed 38.76 38.76 ### ### 38.0 38.0 0.0
2024-Nov-12 Tue 38.81 ### 38.76 38.76 36.1 36.1 2.8
2024-Nov-11 Mon ### 38.86 ### 38.83 73.6 73.6 ###
2024-Nov-08 Fri 38.79 38.8 ### ### ### ### 0.0
2024-Nov-07 Thu 38.24 ### 38.24 38.54 ### ### 2.8
2024-Nov-06 Wed 38.7 38.74 38.43 38.54 3,759 145,041 33.0 33.0 2.8
2024-Nov-05 Tue 38.7 38.72 ### ### ### ### 0.0
2024-Nov-04 Mon 38.7 38.71 ### 38.7 73.8 73.8 2.8
2024-Nov-01 Fri ### 38.71 ### ### 10,443 202,124 ### ### 0.0
2024-Oct-31 Thu 38.72 38.72 ### ### ### ### 0.0
2024-Oct-30 Wed 38.71 38.82 38.71 38.72 73.5 73.5 2.8
2024-Oct-29 Tue ### 38.8 ### 38.76 3,654 70,887 ### ### 2.8
2024-Oct-28 Mon 38.78 38.78 ### ### 8,245 159,870 39.2 39.2 0.0
2024-Oct-25 Fri 38.88 38.88 38.82 38.84 37.0 37.0 2.8
2024-Oct-24 Thu 38.75 38.81 38.7 38.75 ### ### 2.8
2024-Oct-23 Wed 38.75 38.82 38.7 38.71 4,481 173,683 ### ### ###
2024-Oct-22 Tue ### ### 38.73 38.73 9,971 193,088 ### ### ###
2024-Oct-21 Mon ### ### ### ### 2,622 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 6,050 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 2,781 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 38.88 ### 38.88 ### 64.2 64.2 0.0
2024-Oct-14 Mon 38.79 ### 38.79 38.88 8,684 168,426 ### ### 2.8
2024-Oct-11 Fri ### ### 38.87 38.87 8,087 157,170 31.5 31.5 ###
2024-Oct-10 Thu ### ### 38.86 38.89 33.8 33.8 2.8
2024-Oct-09 Wed 38.84 ### 38.84 ### 70.5 70.5 0.0
2024-Oct-08 Tue ### ### ### ### 5,486 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 4,147 0 63.7 63.7 0.0
2024-Oct-04 Fri 39.27 39.28 39.2 39.27 ### ### ###
2024-Oct-03 Thu ### ### ### ### 74.3 74.3 0.0
2024-Oct-02 Wed ### 39.48 ### 39.48 ### ### 2.8
2024-Oct-01 Tue ### ### ### ### 36.7 36.7 0.0
2024-Sep-30 Mon 39.5 39.56 39.46 39.46 34.2 34.2 2.8
2024-Sep-27 Fri 39.48 39.48 39.4 39.4 12,172 ### 29.9 29.9 2.8
2024-Sep-26 Thu 39.45 39.5 39.44 39.47 5,041 ### 56.3 56.3 ###
2024-Sep-25 Wed 39.56 39.58 39.5 39.56 1,924 76,074 69.9 69.9 2.8
2024-Sep-24 Tue 39.54 39.54 39.45 39.46 ### ### 2.8
2024-Sep-23 Mon 39.48 39.48 39.43 39.43 36.6 36.6 ###
2024-Sep-20 Fri 39.5 39.57 39.48 39.57 71.0 71.0 ###
2024-Sep-19 Thu 39.5 39.5 39.4 39.47 ### ### ###
2024-Sep-18 Wed ### ### 39.54 39.54 17,050 337,078 ### ### 2.8
2024-Sep-17 Tue 39.56 ### 39.56 ### 4,925 ### 71.2 71.2 0.0
2024-Sep-16 Mon 39.55 39.55 39.51 39.55 5,449 ### 72.9 72.9 2.8
2024-Sep-13 Fri ### 39.54 ### 39.53 68.3 68.3 ###
2024-Sep-12 Thu 39.47 39.51 39.41 39.51 57.9 57.9 2.8
2024-Sep-11 Wed 39.46 39.53 39.43 39.52 71.1 71.1 2.8
2024-Sep-10 Tue 39.4 39.4 ### ### 3,179 62,626 ### ### 0.0
2024-Sep-09 Mon 39.26 39.29 39.25 39.28 13,155 ### 64.2 64.2 2.8
2024-Sep-06 Fri 39.28 ### 39.24 39.28 11,928 234,027 ### ### 2.8
2024-Sep-05 Thu 39.21 39.22 ### 39.22 ### ### ###
2024-Sep-04 Wed ### ### ### ### 14,556 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 6,356 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 17,571 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 4,384 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 4,122 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 39.23 39.24 ### 39.22 ### ### ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 7,574 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 2,647 0 ### ### 0.0
2024-Aug-19 Mon 38.87 ### 38.87 ### 4,842 ### ### ### 0.0
2024-Aug-16 Fri ### ### 38.89 ### 65.5 65.5 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 5,983 0 ### ### 0.0
2024-Aug-13 Tue 38.76 38.86 38.76 38.8 ### ### ###
2024-Aug-12 Mon 38.77 38.81 38.73 38.74 38.9 38.9 2.8
2024-Aug-09 Fri 38.71 38.74 ### 38.73 14,384 ### 62.6 62.6 ###
2024-Aug-08 Thu 38.79 38.79 ### 38.78 ### ### 2.8
2024-Aug-07 Wed 38.83 38.83 38.72 38.78 3,851 149,322 ### ### 2.8
2024-Aug-06 Tue 38.81 38.85 38.73 38.83 ### ### ###
2024-Aug-05 Mon ### ### ### ### 88.1 88.1 0.0
2024-Aug-02 Fri 38.8 38.8 38.71 38.77 ### ### ###
2024-Aug-01 Thu ### ### ### ### 5,876 0 ### ### 0.0
2024-Jul-31 Wed ### 38.5 ### 38.48 57.3 57.3 2.7
2024-Jul-30 Tue ### 38.41 ### ### 2,782 53,428 ### ### 0.0
2024-Jul-29 Mon ### 38.4 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 38.25 38.25 ### 38.2 ### ### 2.7
2024-Jul-25 Thu ### 38.2 ### ### 9,751 186,244 ### ### 0.0
2024-Jul-24 Wed 38.2 38.22 ### 38.2 8,151 ### ### ### 2.7
2024-Jul-23 Tue ### 38.23 ### ### 3,752 ### ### ### 0.0
2024-Jul-22 Mon 38.26 38.26 ### 38.2 38.6 38.6 2.7
2024-Jul-19 Fri ### ### 38.22 38.23 ### ### ###
2024-Jul-18 Thu ### ### 38.28 ### 74.0 74.0 0.0
2024-Jul-17 Wed ### ### 38.29 ### 66.9 66.9 0.0
2024-Jul-16 Tue 38.2 38.285 38.2 38.28 8,323 ### ### ### 2.7
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 27.8 27.8 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 68.2 68.2 0.0
2024-Jul-09 Tue ### ### ### ### 11,848 0 35.4 35.4 0.0
2024-Jul-08 Mon ### ### ### ### 73.8 73.8 0.0
2024-Jul-05 Fri ### ### 37.87 ### 10,877 205,955 ### ### 0.0
2024-Jul-04 Thu 37.84 ### 37.84 37.89 ### ### ###
2024-Jul-03 Wed 37.78 37.78 37.74 37.77 12,752 ### 34.4 34.4 2.7
2024-Jul-02 Tue ### 37.75 ### 37.71 13,275 ### ### ### ###
2024-Jul-01 Mon 37.78 37.8 37.7 37.75 13,378 ### ### ### ###
2024-Jun-28 Fri 38.2 38.22 ### ### 11,587 221,427 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1,781 0 ### ### 0.0
2024-Jun-26 Wed ### ### 38.22 38.22 10,474 200,158 ### ### 2.7
2024-Jun-25 Tue ### ### ### ### 13,270 0 ### ### 0.0
2024-Jun-24 Mon 38.25 ### 38.25 ### 6,027 ### ### ### 0.0
2024-Jun-21 Fri ### ### 38.22 38.25 35.6 35.6 2.7
2024-Jun-20 Thu ### ### 38.26 38.26 32.2 32.2 2.7
2024-Jun-19 Wed 38.28 ### 38.28 ### 11,849 226,789 ### ### 0.0
2024-Jun-18 Tue 38.23 38.28 38.22 38.23 66.2 66.2 ###
2024-Jun-17 Mon 38.26 ### 38.26 ### ### ### 0.0
2024-Jun-14 Fri 38.27 ### 38.22 38.23 6,975 ### ### ### ###
2024-Jun-13 Thu ### 38.22 ### 38.21 ### ### ###
2024-Jun-12 Wed ### ### ### ### 6,450 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 2,583 0 ### ### 0.0
2024-Jun-06 Thu 38.2 38.25 ### 38.23 ### ### ###
2024-Jun-05 Wed ### ### ### ### 6,227 0 37.3 37.3 0.0
2024-Jun-04 Tue ### ### ### ### 20,655 0 43.7 43.7 0.0
2024-Jun-03 Mon 37.88 ### 37.88 ### ### ### 0.0
2024-May-31 Fri 37.76 37.82 37.75 37.76 2,155 81,426 ### ### 2.7
2024-May-30 Thu ### 37.7 ### ### 3,154 59,452 ### ### 0.0
2024-May-29 Wed 37.78 37.81 37.72 37.72 ### ### 2.7
2024-May-28 Tue ### ### 37.88 ### 12,727 241,049 ### ### 0.0
2024-May-27 Mon ### ### 37.89 37.89 ### ### ###
2024-May-24 Fri ### ### 37.84 37.84 ### ### 2.7
2024-May-23 Thu ### ### ### ### 68.4 68.4 0.0
2024-May-22 Wed ### ### ### ### 19,859 0 74.1 74.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 3,743 0 35.8 35.8 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 37.85 37.88 6,545 ### ### ### 2.7
2024-May-14 Tue 37.82 37.86 37.82 37.83 67.3 67.3 2.7
2024-May-13 Mon 37.84 37.85 37.79 37.8 ### ### 2.7
2024-May-10 Fri 37.83 ### 37.83 37.85 ### ### ###
2024-May-09 Thu 37.86 37.86 37.81 37.84 4,650 ### ### ### 2.7
2024-May-08 Wed 37.86 ### 37.86 ### ### ### 0.0
2024-May-07 Tue 37.85 37.88 37.81 37.86 3,321 125,683 60.1 60.1 2.7
2024-May-06 Mon ### 37.8 ### 37.8 ### ### 2.7
2024-May-03 Fri 37.56 ### 37.56 ### ### ### 0.0
2024-May-02 Thu 37.49 37.55 37.49 37.52 ### ### ###
2024-May-01 Wed 37.42 37.44 ### ### 6,023 112,750 41.9 41.9 0.0
2024-Apr-30 Tue 37.56 37.58 37.52 37.56 13,223 496,523 ### ### 2.7
2024-Apr-29 Mon 37.43 37.5 ### 37.42 33.1 33.1 2.7
2024-Apr-26 Fri ### 37.41 ### ### 16,557 ### 39.8 39.8 0.0
2024-Apr-24 Wed 37.58 37.58 37.49 37.49 39.6 39.6 2.7
2024-Apr-23 Tue 37.48 37.57 37.48 37.56 ### ### 2.7
2024-Apr-22 Mon 37.44 37.46 ### 37.42 8,545 160,047 ### ### 2.7
2024-Apr-19 Fri 37.54 37.72 37.54 37.57 ### ### ###
2024-Apr-18 Thu 37.57 ### 37.51 ### 13,281 249,085 64.3 64.3 0.0
2024-Apr-17 Wed ### 37.43 ### ### 33.9 33.9 0.0
2024-Apr-16 Tue 37.58 ### 37.5 37.58 6,788 127,275 ### ### 2.7
2024-Apr-15 Mon 37.74 37.74 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 37.75 37.75 ### ### 10,256 193,582 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 10,720 0 ### ### 0.0
2024-Apr-09 Tue 37.85 37.89 37.84 37.89 4,120 ### 67.0 67.0 ###
2024-Apr-08 Mon 37.89 37.89 37.77 37.79 3,887 147,045 36.0 36.0 ###
2024-Apr-05 Fri ### ### ### ### 4,277 0 33.8 33.8 0.0
2024-Apr-04 Thu ### ### 37.88 ### 64.6 64.6 0.0
2024-Apr-03 Wed 37.88 37.89 37.83 37.83 44.4 44.4 2.7
2024-Apr-02 Tue ### ### 37.88 ### 4,948 ### 31.9 31.9 0.0
2024-Mar-28 Thu ### ### 38.27 38.27 ### ### ###
2024-Mar-27 Wed ### 38.27 ### ### 6,520 ### ### ### 0.0
2024-Mar-26 Tue 38.2 38.27 ### 38.26 1,728 ### ### ### 2.7
2024-Mar-25 Mon 38.25 ### 38.25 38.26 3,482 ### ### ### 2.7
2024-Mar-22 Fri 38.2 38.25 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 8,545 0 63.9 63.9 0.0
2024-Mar-20 Wed ### ### ### ### 2,023 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 35.8 35.8 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 6,289 0 ### ### 0.0
2024-Mar-14 Thu 38.26 38.26 ### 38.24 2,528 ### ### ### ###
2024-Mar-13 Wed ### ### ### 38.27 ### ### ###
2024-Mar-12 Tue ### ### 38.27 38.29 7,180 137,389 31.3 31.3 ###
2024-Mar-11 Mon ### 38.44 ### ### 9,147 ### 43.0 43.0 0.0
2024-Mar-08 Fri 38.24 ### 38.22 38.24 65.8 65.8 ###
2024-Mar-07 Thu 38.21 38.29 ### 38.24 ### ### ###
2024-Mar-06 Wed 38.21 38.22 ### 38.22 3,225 61,629 65.3 65.3 2.7
2024-Mar-05 Tue ### ### ### ### 4,277 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 1,820 0 ### ### 0.0
2024-Mar-01 Fri ### ### 37.89 37.89 ### ### ###
2024-Feb-29 Thu ### ### 37.87 ### 7,084 ### ### ### 0.0
2024-Feb-28 Wed 37.85 ### 37.83 ### 66.4 66.4 0.0
2024-Feb-27 Tue ### ### 37.88 37.89 4,576 ### 38.9 38.9 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 37.82 37.89 5,081 96,081 40.5 40.5 ###
2024-Feb-22 Thu ### ### 37.83 ### 2,683 50,748 34.0 34.0 0.0
2024-Feb-21 Wed ### ### 37.88 ### ### ### 0.0
2024-Feb-20 Tue 37.89 37.89 37.77 37.81 2,786 ### 33.9 33.9 ###
2024-Feb-19 Mon 37.82 ### 37.81 37.89 70.8 70.8 ###
2024-Feb-16 Fri ### ### 37.84 37.86 6,886 130,283 ### ### 2.7
2024-Feb-15 Thu 37.82 ### 37.82 ### 69.0 69.0 0.0
2024-Feb-14 Wed 37.8 37.82 ### 37.82 ### ### ###
2024-Feb-13 Tue ### ### ### ### 37.1 37.1 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 38.2 38.2 ### ### ### ### 0.0
2024-Feb-07 Wed 38.21 38.24 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 4,780 0 ### ### 0.0
2024-Feb-05 Mon ### 38.29 ### ### 75.1 75.1 0.0
2024-Feb-02 Fri 38.52 38.59 38.46 38.51 8,375 322,646 29.2 29.2 ###
2024-Feb-01 Thu ### 38.51 ### 38.47 ### ### 2.7
2024-Jan-31 Wed 38.27 ### 38.27 ### 6,820 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### 38.27 18,240 0 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 32.0 32.0 0.0
2024-Jan-24 Wed ### ### ### ### 4,056 0 69.2 69.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 6,751 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,879 0 38.5 38.5 0.0
2024-Jan-18 Thu ### ### ### ### 40.3 40.3 0.0
2024-Jan-17 Wed 38.23 38.23 ### 38.2 4,456 85,176 ### ### 2.7
2024-Jan-16 Tue 38.26 ### 38.22 38.22 43.9 43.9 2.7
2024-Jan-15 Mon ### ### ### ### 38.9 38.9 0.0
2024-Jan-12 Fri ### ### ### 38.27 68.0 68.0 ###
2024-Jan-11 Thu ### 38.22 ### ### ### ### 0.0
2024-Jan-10 Wed 38.2 38.2 ### ### 6,178 ### ### ### 0.0
2024-Jan-09 Tue ### 38.22 ### ### 35.9 35.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,983 0 77.6 77.6 0.0
2024-Jan-05 Fri 38.27 38.27 ### ### 36.6 36.6 0.0
2024-Jan-04 Thu 38.5 38.5 ### ### ### ### 0.0
2024-Jan-03 Wed 38.52 38.52 ### ### ### ### 0.0
2024-Jan-02 Tue 38.79 38.79 38.43 38.49 ### ### ###
2023-Dec-29 Fri ### ### 38.82 38.83 30.4 30.4 ###
2023-Dec-28 Thu 38.89 ### 38.88 38.88 28.7 28.7 2.8
2023-Dec-27 Wed ### 38.83 ### 38.82 6,022 ### ### ### 2.8
2023-Dec-22 Fri 38.71 38.75 ### ### 35.2 35.2 0.0
2023-Dec-21 Thu 38.77 38.86 38.76 38.78 ### ### 2.8
2023-Dec-20 Wed ### 38.74 ### 38.73 12,375 ### ### ### ###
2023-Dec-19 Tue ### ### 38.57 ### 3,227 ### 61.7 61.7 0.0
2023-Dec-18 Mon ### 38.74 ### 38.74 69.7 69.7 2.8
2023-Dec-15 Fri 38.52 38.57 38.46 38.47 2,086 80,342 ### ### 2.7
2023-Dec-14 Thu ### 38.52 ### 38.5 2,757 ### ### ### 2.8
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 37.89 ### 37.89 ### ### ### 0.0
2023-Dec-11 Mon ### ### 37.87 37.87 40.5 40.5 ###
2023-Dec-08 Fri ### ### ### ### 2,452 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 37.5 37.5 0.0
2023-Dec-06 Wed ### ### 37.89 ### 3,641 68,978 28.0 28.0 0.0
2023-Dec-05 Tue 37.76 ### 37.74 37.78 1,646 ### 78.0 78.0 2.7
2023-Dec-04 Mon 37.85 37.87 37.71 37.71 35.4 35.4 ###
2023-Dec-01 Fri 37.46 ### 37.46 37.48 66.5 66.5 2.7
2023-Nov-30 Thu ### ### 37.54 37.54 31.6 31.6 ###
2023-Nov-29 Wed ### 37.55 ### 37.48 70.6 70.6 2.7
2023-Nov-28 Tue ### ### 37.26 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 4,028 0 ### ### 0.0
2023-Nov-23 Thu 37.28 ### 37.22 37.23 ### ### ###
2023-Nov-22 Wed 37.29 ### 37.2 37.25 7,456 138,681 42.5 42.5 ###
2023-Nov-21 Tue ### 37.22 ### 37.22 3,979 74,049 ### ### 2.7
2023-Nov-20 Mon ### ### ### ### 2,654 0 ### ### 0.0
2023-Nov-17 Fri ### 37.21 ### ### 7,871 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 6,128 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 36.74 ### ### 64.2 64.2 0.0
2023-Nov-13 Mon 36.71 36.71 ### ### 1,772 32,525 ### ### 0.0
2023-Nov-10 Fri 36.75 36.75 ### ### 34.7 34.7 0.0
2023-Nov-09 Thu ### ### 36.85 36.86 4,084 75,247 39.2 39.2 2.6
2023-Nov-08 Wed 36.7 36.83 36.7 36.73 2,251 82,758 65.2 65.2 ###
2023-Nov-07 Tue 36.54 ### 36.54 ### 2,880 ### 69.4 69.4 0.0
2023-Nov-06 Mon ### 36.73 ### 36.71 ### ### 2.6
2023-Nov-03 Fri 36.49 ### 36.49 36.51 61.4 61.4 2.6
2023-Nov-02 Thu ### 36.5 ### 36.46 10,584 193,158 ### ### 2.6
2023-Nov-01 Wed ### ### ### ### 8,827 0 36.3 36.3 0.0
2023-Oct-31 Tue ### 36.21 ### ### 8,173 147,972 70.9 70.9 0.0
2023-Oct-30 Mon 36.21 36.21 ### ### 1,285 ### ### ### 0.0
2023-Oct-27 Fri ### 36.22 ### ### 5,473 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 986 0 ### ### 0.0
2023-Oct-25 Wed ### 36.26 ### ### 72.3 72.3 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 35.86 ### 3,578 64,153 ### ### 0.0
2023-Oct-20 Fri 35.88 ### 35.88 ### 1,925 ### 73.2 73.2 0.0
2023-Oct-19 Thu ### ### 35.89 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### 36.22 36.28 ### ### ###
2023-Oct-16 Mon ### 36.46 ### 36.42 3,840 ### 77.4 77.4 ###
2023-Oct-13 Fri ### 36.43 ### 36.42 73.5 73.5 ###
2023-Oct-12 Thu 36.58 ### 36.51 36.51 ### ### 2.6
2023-Oct-11 Wed ### 36.42 ### 36.4 64.7 64.7 ###
2023-Oct-10 Tue 36.29 ### 36.29 ### ### ### 0.0
2023-Oct-09 Mon 36.21 36.23 ### ### 11,675 ### 40.9 40.9 0.0
2023-Oct-06 Fri 36.21 36.24 ### 36.24 71.3 71.3 2.6
2023-Oct-05 Thu 36.21 36.22 ### ### 1,989 36,020 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 45.4 45.4 0.0
2023-Oct-03 Tue ### ### 36.22 36.26 586 ### 41.7 41.7 2.6
2023-Oct-02 Mon ### 36.41 ### 36.4 759 ### ### ### ###
2023-Sep-29 Fri 36.5 ### 36.47 36.59 5,071 ### ### ### ###
2023-Sep-28 Thu 36.54 ### 36.54 36.59 2,170 39,645 68.9 68.9 ###
2023-Sep-27 Wed 36.72 36.75 ### ### ### ### 0.0
2023-Sep-26 Tue 36.77 36.77 ### 36.73 3,352 61,626 ### ### ###
2023-Sep-25 Mon 36.87 ### 36.82 36.82 ### ### ###
2023-Sep-22 Fri 36.85 36.85 36.76 36.77 28.1 28.1 ###
2023-Sep-21 Thu 36.89 ### 36.82 36.83 12,887 237,249 42.9 42.9 ###
2023-Sep-20 Wed ### ### ### ### 39.9 39.9 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 12,270 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 2,457 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 2,472 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 69.5 69.5 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 3,580 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 44.4 44.4 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 7,145 0 69.7 69.7 0.0
2023-Sep-04 Mon 37.22 37.22 ### ### 9,541 177,558 ### ### 0.0
2023-Sep-01 Fri 37.26 ### 37.24 37.24 35.7 35.7 ###
2023-Aug-31 Thu ### 37.23 ### 37.21 5,541 103,145 67.2 67.2 2.7
2023-Aug-30 Wed ### 37.2 ### ### 10,547 196,174 30.2 30.2 0.0
2023-Aug-29 Tue ### ### ### ### 5,075 0 68.7 68.7 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 2,950 0 36.0 36.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 36.75 36.8 36.74 36.79 66.8 66.8 2.6
2023-Aug-22 Tue 36.71 36.72 ### ### 4,272 ### 35.4 35.4 0.0
2023-Aug-21 Mon 36.87 36.87 36.71 36.72 36.9 36.9 2.6
2023-Aug-18 Fri 36.78 ### 36.78 36.87 13,358 245,653 67.4 67.4 ###
2023-Aug-17 Thu ### ### 36.77 36.81 3,373 ### ### ### ###
2023-Aug-16 Wed ### ### ### ### 4,186 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 74.0 74.0 0.0
2023-Aug-11 Fri 37.22 37.22 ### ### 16,872 313,987 31.3 31.3 0.0
2023-Aug-10 Thu ### ### 37.26 ### 7,787 145,071 63.4 63.4 0.0
2023-Aug-09 Wed 37.4 37.41 ### 37.41 71.3 71.3 2.7
2023-Aug-08 Tue 37.23 ### 37.23 ### ### ### 0.0
2023-Aug-07 Mon 37.29 37.29 37.21 37.22 5,275 ### ### ### 2.7
2023-Aug-04 Fri ### ### ### ### 7,285 0 ### ### 0.0
2023-Aug-03 Thu 37.22 37.22 ### ### 5,279 98,242 ### ### 0.0
2023-Aug-02 Wed ### ### 37.27 ### 43.5 43.5 0.0
2023-Aug-01 Tue 37.4 37.49 37.4 37.44 68.1 68.1 2.7
2023-Jul-31 Mon 37.4 37.4 ### ### ### ### 0.0
2023-Jul-28 Fri 37.26 ### ### ### 21,524 0 ### ### 0.0
2023-Jul-27 Thu ### 37.46 ### 37.43 2,657 ### 61.1 61.1 ###
2023-Jul-26 Wed ### 37.42 ### 37.4 23,387 437,570 ### ### ###
2023-Jul-25 Tue 37.47 37.47 ### ### 37.7 37.7 0.0
2023-Jul-24 Mon 37.44 37.48 37.4 37.47 ### ### ###
2023-Jul-21 Fri 37.46 37.46 ### ### 11,042 ### 36.3 36.3 0.0
2023-Jul-20 Thu 37.54 37.58 37.5 37.5 8,542 ### 40.2 40.2 2.7
2023-Jul-19 Wed 37.45 37.57 37.45 37.5 ### ### 2.7
2023-Jul-18 Tue 37.44 37.44 ### 37.4 41.7 41.7 ###
2023-Jul-17 Mon 37.4 37.41 ### 37.41 71.8 71.8 2.7
2023-Jul-14 Fri 37.42 37.5 37.4 37.4 ### ### ###
2023-Jul-13 Thu 37.27 ### 37.25 37.26 ### ### ###
2023-Jul-12 Wed ### ### ### ### 11,842 0 76.4 76.4 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 36.83 ### 4,926 ### 47.0 47.0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 37.2 ### ### 40.3 40.3 0.0
2023-Jul-05 Wed ### ### 37.28 ### 10,346 192,849 ### ### 0.0
2023-Jul-04 Tue 37.25 ### 37.25 ### 57.8 57.8 0.0
2023-Jul-03 Mon 37.53 37.53 37.26 37.28 5,759 215,357 26.5 26.5 2.7
2023-Jun-30 Fri 37.55 37.56 37.48 37.52 13,622 ### ### ### ###
2023-Jun-29 Thu 37.71 37.74 37.59 37.59 14,041 528,854 ### ### 2.7
2023-Jun-28 Wed ### ### 37.57 ### 4,041 ### 29.3 29.3 0.0
2023-Jun-27 Tue 37.71 37.73 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 5,242 0 ### ### 0.0
2023-Jun-23 Fri 37.54 37.55 37.47 37.52 4,849 181,885 46.0 46.0 ###
2023-Jun-22 Thu ### ### 37.56 ### 79.6 79.6 0.0
2023-Jun-21 Wed 37.58 ### 37.57 ### 9,886 ### ### ### 0.0
2023-Jun-20 Tue 37.53 37.53 37.4 37.5 ### ### 2.7
2023-Jun-19 Mon 37.58 ### 37.51 37.55 11,243 ### ### ### 2.7
2023-Jun-16 Fri 37.47 37.57 37.46 37.57 62.2 62.2 ###
2023-Jun-15 Thu 37.43 37.47 ### 37.42 ### ### 2.7
2023-Jun-14 Wed 37.5 37.5 37.43 37.47 ### ### ###
2023-Jun-13 Tue 37.58 37.59 37.53 37.56 40.6 40.6 2.7
2023-Jun-09 Fri 37.49 37.53 37.47 37.53 ### ### ###
2023-Jun-08 Thu 37.4 37.47 ### 37.44 2,971 ### ### ### 2.7
2023-Jun-07 Wed 37.59 ### 37.59 ### ### ### 0.0
2023-Jun-06 Tue 37.56 37.58 37.5 37.55 5,429 ### ### ### 2.7
2023-Jun-05 Mon 37.55 37.59 37.5 37.55 ### ### 2.7
2023-Jun-02 Fri ### 37.76 ### 37.73 ### ### ###
2023-Jun-01 Thu ### ### 37.57 ### 1,788 33,587 36.4 36.4 0.0
2023-May-31 Wed 37.53 ### 37.5 ### ### ### 0.0
2023-May-30 Tue ### 37.45 ### ### 5,547 ### 73.3 73.3 0.0
2023-May-29 Mon 37.25 ### 37.25 37.29 4,953 92,249 71.2 71.2 ###
2023-May-26 Fri ### ### 37.23 37.29 34.8 34.8 ###
2023-May-25 Thu 37.4 37.4 ### ### ### ### 0.0
2023-May-24 Wed 37.45 37.51 37.44 37.5 5,652 ### ### ### 2.7
2023-May-23 Tue 37.44 37.49 37.44 37.48 8,478 317,628 ### ### 2.7
2023-May-22 Mon 37.54 37.56 37.49 37.53 46.7 46.7 ###
2023-May-19 Fri 37.54 37.55 37.48 37.49 5,976 224,189 31.1 31.1 2.7
2023-May-18 Thu ### 37.71 ### ### ### ### 0.0
2023-May-17 Wed 37.75 37.76 ### 37.76 ### ### 2.7
2023-May-16 Tue 37.87 37.89 37.79 37.84 6,874 ### 43.9 43.9 2.7
2023-May-15 Mon ### ### ### ### 6,586 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 7,645 0 69.3 69.3 0.0
2023-May-11 Thu 37.85 ### 37.85 37.86 9,256 ### 67.8 67.8 2.7
2023-May-10 Wed 37.78 37.8 37.7 37.7 ### ### 2.7
2023-May-09 Tue 37.76 37.85 37.76 37.77 3,143 118,821 73.9 73.9 2.7
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.6 68.6 0.0
2023-May-04 Thu ### ### ### ### 8,487 0 62.9 62.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### 37.75 37.78 ### ### 2.7
2023-May-01 Mon ### ### ### ### 43.5 43.5 0.0
2023-Apr-28 Fri 37.78 37.82 37.76 37.82 7,921 ### 68.7 68.7 ###
2023-Apr-27 Thu 37.89 ### 37.88 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 40.4 40.4 0.0
2023-Apr-24 Mon 37.76 37.77 37.71 37.72 5,551 ### 39.6 39.6 2.7
2023-Apr-21 Fri 37.73 37.83 37.72 37.83 4,446 167,947 ### ### 2.7
2023-Apr-20 Thu ### 37.72 ### ### 5,621 ### 39.8 39.8 0.0
2023-Apr-19 Wed 37.75 37.75 ### ### 8,476 159,984 ### ### 0.0
2023-Apr-18 Tue ### 37.73 ### 37.73 73.9 73.9 ###
2023-Apr-17 Mon 37.85 37.87 37.77 37.8 8,553 323,474 40.8 40.8 2.7
2023-Apr-14 Fri ### ### 37.89 ### 27.4 27.4 0.0
2023-Apr-13 Thu ### ### ### ### 12,977 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 73.4 73.4 0.0
2023-Apr-11 Tue ### ### ### ### 8,449 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 7,141 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 36.0 36.0 0.0
2023-Apr-04 Tue ### ### ### ### 5,925 0 34.2 34.2 0.0
2023-Apr-03 Mon 37.84 37.84 ### ### ### ### 0.0
2023-Mar-31 Fri 37.76 37.86 37.76 37.86 65.2 65.2 2.7
2023-Mar-30 Thu 37.71 37.8 37.71 37.75 63.9 63.9 ###
2023-Mar-29 Wed 37.79 37.79 37.7 37.74 2,440 ### 34.9 34.9 2.7
2023-Mar-28 Tue ### ### 37.8 ### 26.1 26.1 0.0
2023-Mar-27 Mon ### ### ### ### 74.3 74.3 0.0
2023-Mar-24 Fri ### ### ### ### 63.6 63.6 0.0
2023-Mar-23 Thu ### ### ### ### 3,585 0 ### ### 0.0
2023-Mar-22 Wed 37.81 37.82 ### 37.78 29,940 ### ### ### 2.7
2023-Mar-21 Tue 37.75 ### 37.75 ### 8,080 ### ### ### 0.0
2023-Mar-20 Mon 37.86 37.87 37.73 37.87 5,358 ### ### ### ###
2023-Mar-17 Fri 37.75 37.75 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 37.76 37.77 20,649 389,853 ### ### 2.7
2023-Mar-15 Wed 37.73 37.73 37.47 37.5 13,026 489,777 ### ### 2.7
2023-Mar-14 Tue 37.88 37.88 ### 37.73 15,429 292,225 ### ### ###
2023-Mar-13 Mon 37.5 ### 37.5 ### 13,375 250,781 76.0 76.0 0.0
2023-Mar-10 Fri ### 37.5 ### 37.45 ### ### 2.7
2023-Mar-09 Thu 37.23 37.25 ### ### 35.7 35.7 0.0
2023-Mar-08 Wed ### 37.21 ### ### 4,059 ### ### ### 0.0
2023-Mar-07 Tue ### 37.26 ### 37.2 67.1 67.1 2.7
2023-Mar-06 Mon 37.2 37.28 37.2 37.28 16,422 611,555 72.4 72.4 2.7
2023-Mar-03 Fri ### ### ### ### 9,352 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 37.2 37.2 0.0
2023-Mar-01 Wed ### 37.24 ### 37.2 8,184 152,386 64.1 64.1 2.7
2023-Feb-28 Tue 37.24 ### 37.2 37.22 9,620 ### 34.8 34.8 2.7
2023-Feb-27 Mon ### ### 37.24 37.24 7,958 148,177 49.4 49.4 ###
2023-Feb-24 Fri 37.41 37.49 ### 37.48 66.6 66.6 2.7
2023-Feb-23 Thu 37.26 ### 37.26 ### 7,189 ### 70.0 70.0 0.0
2023-Feb-22 Wed ### ### 37.28 ### 1,923 35,844 ### ### 0.0
2023-Feb-21 Tue 37.55 37.55 37.45 37.46 11,051 ### 35.4 35.4 2.7
2023-Feb-20 Mon ### ### 37.51 37.52 20,424 383,052 ### ### ###
2023-Feb-17 Fri 37.56 37.56 37.47 37.49 14,420 ### ### ### 2.7
2023-Feb-16 Thu ### 37.7 37.58 ### 8,220 ### ### ### 0.0
2023-Feb-15 Wed 37.75 37.78 ### 37.77 ### ### 2.7
2023-Feb-14 Tue 37.83 37.89 37.81 37.87 5,454 ### ### ### ###
2023-Feb-13 Mon 37.84 37.84 37.78 37.78 15,629 ### ### ### 2.7
2023-Feb-10 Fri ### ### ### ### 20,279 0 74.5 74.5 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 5,826 0 44.8 44.8 0.0
2023-Feb-06 Mon 38.2 38.26 ### 38.24 ### ### ###
2023-Feb-03 Fri 38.5 38.57 38.41 38.5 ### ### 2.8
2023-Feb-02 Thu ### ### 38.24 ### 4,880 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 8,927 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 40.5 40.5 0.0
2023-Jan-27 Fri ### ### ### ### 3,258 0 36.9 36.9 0.0
2023-Jan-25 Wed ### 38.2 ### ### 8,784 167,774 73.6 73.6 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 38.27 38.27 ### ### 4,750 ### 33.7 33.7 0.0
2023-Jan-20 Fri 38.25 ### 38.21 38.27 ### ### ###
2023-Jan-19 Thu ### 38.47 ### 38.42 70.5 70.5 2.7
2023-Jan-18 Wed ### 38.23 ### 38.23 6,141 117,385 74.7 74.7 ###
2023-Jan-17 Tue ### ### ### ### 3,023 0 73.1 73.1 0.0
2023-Jan-16 Mon ### ### ### ### 5,525 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 37.78 ### 37.78 ### 8,671 ### 69.2 69.2 0.0
2023-Jan-11 Wed ### 37.74 ### 37.74 ### ### 2.7
2023-Jan-10 Tue 37.74 37.77 ### 37.74 4,470 ### ### ### 2.7
2023-Jan-09 Mon 37.73 37.73 ### ### ### ### 0.0
2023-Jan-06 Fri 37.46 37.46 ### 37.46 1,085 20,322 59.9 59.9 2.7
2023-Jan-05 Thu 37.42 37.56 37.28 ### 929 ### ### ### 0.0
2023-Jan-04 Wed ### 37.41 ### 37.41 ### ### 2.7
2023-Jan-03 Tue ### ### ### ### 80.9 80.9 0.0
2022-Dec-30 Fri 37.55 37.55 37.48 37.48 4,848 181,872 ### ### 2.7
2022-Dec-29 Thu ### 37.49 ### 37.49 1,847 34,622 ### ### 2.7
2022-Dec-28 Wed 37.42 37.47 ### 37.47 1,750 32,786 ### ### ###
2022-Dec-23 Fri 37.81 37.88 37.72 37.78 ### ### 2.7
2022-Dec-22 Thu 37.82 37.85 37.77 37.84 ### ### 2.7
2022-Dec-21 Wed 38.5 38.5 37.7 37.75 18.1 18.1 ###
2022-Dec-20 Tue ### ### 37.76 37.82 ### ### ###
2022-Dec-19 Mon 38.29 38.29 ### ### 34.7 34.7 0.0
2022-Dec-16 Fri ### ### 38.23 38.23 19,229 ### ### ### ###
2022-Dec-15 Thu ### ### 38.24 38.25 ### ### 2.7
2022-Dec-14 Wed 38.26 ### 38.25 38.29 14,349 274,424 67.8 67.8 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 07:02:37 thru 2025-05-05 07:02:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000