Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-14 10:47:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCR) VENTRACOR LIMITED home page...

     Prev Section TOC    Company Info for VCR    Fundamental Next Section


Company Details for (VCR) VENTRACOR LIMITED

Listing CodeVCR
Listing NameVENTRACOR LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Tue Sep 01 19:30:08 EST 2009
ISIN NameVENTRACOR LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VCR9


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for VCR .. Thursday 5th February 2009

VCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 19:30:08 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VCR


Fundamental Data for (VCR) VENTRACOR LIMITED

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE0.0830.0830.0830.0870.078
MARKET CAP#########26141604.44###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.083-0.083-0.083-0.083-0.083
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA0.830.830.830.870.78
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###412.0481928###537.9310345835.8974359
52 WK LO LAST%###############
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###0.70.7450.7450.75
LOWEST############0.077
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.410.410.5750.5750.7
Year Low############0.077
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for VCR    Options Next Section

Score Company VCR for Ownership


News Details for (VCR) VENTRACOR LIMITED

CtrLinksDateNewsScore
1 an >2009-09-02  2019-09-20 01:05 GMT, Price
Closed at $0
5
Price range $0.03 -> $3.81, for Dates 02Jan03Thu -> 05Feb09Thu
 
2< an 2009-09-01  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by VCR    Warrants Next Section
No OPTIONS for company (VCR) VENTRACOR LIMITED.
     Prev Section Options    Warrants owned by VCR    Charting Next Section
No Warrants for company (VCR) VENTRACOR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VCR) VENTRACOR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###62,6480.0
MAX3.8125,453,757###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VCR

     Prev Section Weekly    Format Enhanced Daily Prices for VCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VCR) VENTRACOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.083
2009-Sep-02 Wed000000.0
2009-Sep-01 Tue0.0830.0830.0830.0830-1.0
2009-Aug-31 Mon0.0830.0830.0830.0830-1.0
2009-Aug-28 Fri0.0830.0830.0830.0830-1.0
2009-Aug-27 Thu0.0830.0830.0830.0830-1.0
2009-Aug-26 Wed0.0830.0830.0830.0830-1.0
2009-Aug-25 Tue0.0830.0830.0830.0830-1.0
2009-Aug-24 Mon0.0830.0830.0830.0830-1.0
2009-Aug-21 Fri0.0830.0830.0830.0830-1.0
2009-Aug-20 Thu0.0830.0830.0830.0830-1.0
2009-Aug-19 Wed0.0830.0830.0830.0830-1.0
2009-Aug-18 Tue0.0830.0830.0830.0830-1.0
2009-Aug-17 Mon0.0830.0830.0830.0830-1.0
2009-Aug-14 Fri0.0830.0830.0830.0830-1.0
2009-Aug-13 Thu0.0830.0830.0830.0830-1.0
2009-Aug-12 Wed0.0830.0830.0830.0830-1.0
2009-Aug-11 Tue0.0830.0830.0830.0830-1.0
2009-Aug-10 Mon0.0830.0830.0830.0830-1.0
2009-Aug-07 Fri0.0830.0830.0830.0830-1.0
2009-Aug-06 Thu0.0830.0830.0830.0830-1.0
2009-Aug-05 Wed0.0830.0830.0830.0830-1.0
2009-Aug-04 Tue0.0830.0830.0830.0830-1.0
2009-Aug-03 Mon0.0830.0830.0830.0830-1.0
2009-Jul-31 Fri0.0830.0830.0830.0830-1.0
2009-Jul-30 Thu0.0830.0830.0830.0830-1.0
2009-Jul-29 Wed0.0830.0830.0830.0830-1.0
2009-Jul-28 Tue0.0830.0830.0830.0830-1.0
2009-Jul-27 Mon0.0830.0830.0830.0830-1.0
2009-Jul-24 Fri0.0830.0830.0830.0830-1.0
2009-Jul-23 Thu0.0830.0830.0830.0830-1.0
2009-Jul-22 Wed0.0830.0830.0830.0830-1.0
2009-Jul-21 Tue0.0830.0830.0830.0830-1.0
2009-Jul-20 Mon0.0830.0830.0830.0830-1.0
2009-Jul-17 Fri0.0830.0830.0830.0830-1.0
2009-Jul-16 Thu0.0830.0830.0830.0830-1.0
2009-Jul-15 Wed0.0830.0830.0830.0830-1.0
2009-Jul-14 Tue0.0830.0830.0830.0830-1.0
2009-Jul-13 Mon0.0830.0830.0830.0830-1.0
2009-Jul-10 Fri0.0830.0830.0830.0830-1.0
2009-Jul-09 Thu0.0830.0830.0830.0830-1.0
2009-Jul-08 Wed0.0830.0830.0830.0830-1.0
2009-Jul-07 Tue0.0830.0830.0830.0830-1.0
2009-Jul-06 Mon0.0830.0830.0830.0830-1.0
2009-Jul-03 Fri0.0830.0830.0830.0830-1.0
2009-Jul-02 Thu0.0830.0830.0830.0830-1.0
2009-Jul-01 Wed0.0830.0830.0830.0830-1.0
2009-Jun-30 Tue0.0830.0830.0830.0830-1.0
2009-Jun-29 Mon0.0830.0830.0830.0830-1.0
2009-Jun-26 Fri0.0830.0830.0830.0830-1.0
2009-Jun-25 Thu0.0830.0830.0830.0830-1.0
2009-Jun-24 Wed0.0830.0830.0830.0830-1.0
2009-Jun-23 Tue0.0830.0830.0830.0830-1.0
2009-Jun-22 Mon0.0830.0830.0830.0830-1.0
2009-Jun-19 Fri0.0830.0830.0830.0830-1.0
2009-Jun-18 Thu0.0830.0830.0830.0830-1.0
2009-Jun-17 Wed0.0830.0830.0830.0830-1.0
2009-Jun-16 Tue0.0830.0830.0830.0830-1.0
2009-Jun-15 Mon0.0830.0830.0830.0830-1.0
2009-Jun-12 Fri0.0830.0830.0830.0830-1.0
2009-Jun-11 Thu0.0830.0830.0830.0830-1.0
2009-Jun-10 Wed0.0830.0830.0830.0830-1.0
2009-Jun-09 Tue0.0830.0830.0830.0830-1.0
2009-Jun-05 Fri0.0830.0830.0830.0830-1.0
2009-Jun-04 Thu0.0830.0830.0830.0830-1.0
2009-Jun-03 Wed0.0830.0830.0830.0830-1.0
2009-Jun-02 Tue0.0830.0830.0830.0830-1.0
2009-Jun-01 Mon0.0830.0830.0830.0830-1.0
2009-May-29 Fri0.0830.0830.0830.0830-1.0
2009-May-28 Thu0.0830.0830.0830.0830-1.0
2009-May-27 Wed0.0830.0830.0830.0830-1.0
2009-May-26 Tue0.0830.0830.0830.0830-1.0
2009-May-25 Mon0.0830.0830.0830.0830-1.0
2009-May-22 Fri0.0830.0830.0830.0830-1.0
2009-May-21 Thu0.0830.0830.0830.0830-1.0
2009-May-20 Wed0.0830.0830.0830.0830-1.0
2009-May-19 Tue0.0830.0830.0830.0830-1.0
2009-May-18 Mon0.0830.0830.0830.0830-1.0
2009-May-15 Fri0.0830.0830.0830.0830-1.0
2009-May-14 Thu0.0830.0830.0830.0830-1.0
2009-May-13 Wed0.0830.0830.0830.0830-1.0
2009-May-12 Tue0.0830.0830.0830.0830-1.0
2009-May-11 Mon0.0830.0830.0830.0830-1.0
2009-May-08 Fri0.0830.0830.0830.0830-1.0
2009-May-07 Thu0.0830.0830.0830.0830-1.0
2009-May-06 Wed0.0830.0830.0830.0830-1.0
2009-May-05 Tue0.0830.0830.0830.0830-1.0
2009-May-04 Mon0.0830.0830.0830.0830-1.0
2009-May-01 Fri0.0830.0830.0830.0830-1.0
2009-Apr-30 Thu0.0830.0830.0830.0830-1.0
2009-Apr-29 Wed0.0830.0830.0830.0830-1.0
2009-Apr-28 Tue0.0830.0830.0830.0830-1.0
2009-Apr-27 Mon0.0830.0830.0830.0830-1.0
2009-Apr-24 Fri0.0830.0830.0830.0830-1.0
2009-Apr-23 Thu0.0830.0830.0830.0830-1.0
2009-Apr-22 Wed0.0830.0830.0830.0830-1.0
2009-Apr-21 Tue0.0830.0830.0830.0830-1.0
2009-Apr-20 Mon0.0830.0830.0830.0830-1.0
2009-Apr-17 Fri0.0830.0830.0830.0830-1.0
2009-Apr-16 Thu0.0830.0830.0830.0830-1.0
2009-Apr-15 Wed0.0830.0830.0830.0830-1.0
2009-Apr-14 Tue0.0830.0830.0830.0830-1.0
2009-Apr-09 Thu0.0830.0830.0830.0830-1.0
2009-Apr-08 Wed0.0830.0830.0830.0830-1.0
2009-Apr-07 Tue0.0830.0830.0830.0830-1.0
2009-Apr-06 Mon0.0830.0830.0830.0830-1.0
2009-Apr-03 Fri0.0830.0830.0830.0830-1.0
2009-Apr-02 Thu0.0830.0830.0830.0830-1.0
2009-Apr-01 Wed0.0830.0830.0830.0830-1.0
2009-Mar-31 Tue0.0830.0830.0830.0830-1.0
2009-Mar-30 Mon0.0830.0830.0830.0830-1.0
2009-Mar-27 Fri0.0830.0830.0830.0830-1.0
2009-Mar-26 Thu0.0830.0830.0830.0830-1.0
2009-Mar-25 Wed0.0830.0830.0830.0830-1.0
2009-Mar-24 Tue0.0830.0830.0830.0830-1.0
2009-Mar-23 Mon0.0830.0830.0830.0830-1.0
2009-Mar-20 Fri0.0830.0830.0830.0830-1.0
2009-Mar-19 Thu0.0830.0830.0830.0830-1.0
2009-Mar-18 Wed0.0830.0830.0830.0830-1.0
2009-Mar-17 Tue0.0830.0830.0830.0830-1.0
2009-Mar-16 Mon0.0830.0830.0830.0830-1.0
     Prev Section Enhanced    Basic Format Daily Prices for VCR    Bottom Next Section
Basic Prices for VCR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 10:47:06 thru 2019-11-14 10:47:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000