Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 02:41:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEN) VINTAGE ENERGY LTD home page...

     Prev Section TOC    Company Info for VEN    Fundamental Next Section
Listing Code VEN
Listing Name VINTAGE ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for VEN .. Wednesday 21st August 2024

VEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.043 0.047 ### ### 0.0727
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.043 0.047 ### ### 0.0727
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VEN    Options Next Section

Score Company VEN for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 13:58 GMT, Price
Closed at $0.005 		5
Price range $0.003 -> $4.75, for Dates 1996-Oct-24 Thu -> 2025-May-15 Thu
 
2< an 2018-09-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, Vintage Energy Ltd 		0
Float first day, (Vintage Energy Ltd), Sector: Energy
 

     Prev Section News    Options owned by VEN    Warrants Next Section
No OPTIONS for company (VEN) VINTAGE ENERGY LTD.
     Prev Section Options    Warrants owned by VEN    Charting Next Section
No Warrants for company (VEN) VINTAGE ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEN) VINTAGE ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 4.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEN

     Prev Section Weekly    Format Enhanced Daily Prices for VEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEN) VINTAGE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jun-24 Tue ### ### ### ### 5,411,075 24,349 ### ### -0.2
2025-Jun-23 Mon ### ### ### ### ### 40 ### 78.4 -0.2
2025-Jun-20 Fri ### ### ### ### 653,751 2,778 ### 99.6 -0.3
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -0.2
2025-Jun-18 Wed ### ### ### ### ### 10,426 ### ### -0.2
2025-Jun-17 Tue 0.0045 ### ### ### ### 26,658 ### ### -0.2
2025-Jun-16 Mon ### ### ### ### ### 2,655 ### 99.5 -0.3
2025-Jun-13 Fri ### ### ### ### 2,202,870 ### ### 74.9 -0.2
2025-Jun-12 Thu ### 0.0045 ### ### 4,714,181 ### ### ### -0.2
2025-Jun-11 Wed ### ### ### ### ### 572 ### 69.9 -0.2
2025-Jun-10 Tue ### ### ### ### ### 59,543 ### 0.8 -0.2
2025-Jun-06 Fri ### ### 0.0045 0.0045 ### 1,172 ### 3.2 -0.2
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -0.3
2025-Jun-04 Wed ### ### ### ### 1,538,875 ### ### 61.7 -0.3
2025-Jun-03 Tue ### ### ### ### ### ### ### 99.7 -0.3
2025-Jun-02 Mon ### ### ### ### 299,781 ### ### ### -0.3
2025-May-30 Fri ### ### ### ### 1,529,454 6,882 ### 99.4 -0.3
2025-May-29 Thu ### 0.0055 ### ### ### 17,124 ### ### -0.3
2025-May-28 Wed ### ### ### ### 1,940,326 10,671 ### ### -0.3
2025-May-27 Tue ### ### 0.0045 ### ### 17,458 ### 69.2 -0.3
2025-May-26 Mon 0.0045 ### 0.0045 ### 2,149,880 11,286 ### ### ###
2025-May-23 Fri 0.0045 ### 0.0045 ### ### ### ### 97.3 -0.3
2025-May-22 Thu 0.0045 ### 0.0045 ### ### ### ### ### -0.3
2025-May-21 Wed ### ### ### ### ### 13,951 ### 99.6 -0.3
2025-May-20 Tue ### ### ### ### ### 2,750 ### 65.3 -0.3
2025-May-19 Mon ### ### 0.0045 ### ### ### ### 76.5 -0.3
2025-May-16 Fri 0.0045 ### 0.0045 ### 4,035,257 ### ### 97.0 -0.3
2025-May-15 Thu ### ### ### ### ### ### ### ### -0.3
2025-May-14 Wed ### ### ### ### ### ### ### ### -0.3
2025-May-13 Tue ### 0.0045 ### ### ### 2,243 ### 69.9 -0.2
2025-May-12 Mon ### 0.0045 ### ### 587,488 ### ### 70.3 -0.2
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 -0.2
2025-May-08 Thu ### ### ### ### 3,311,928 13,247 ### 60.1 -0.2
2025-May-07 Wed ### ### ### ### 16,232,780 ### ### 99.7 -0.2
2025-May-06 Tue ### ### ### ### ### ### ### ### -0.2
2025-May-05 Mon ### ### ### ### ### ### ### ### ###
2025-May-02 Fri ### ### ### ### 1,053,628 3,687 ### ### -0.2
2025-May-01 Thu ### ### ### ### 0 -0.2
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -0.2
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -0.2
2025-Apr-28 Mon ### ### ### ### ### 840 ### ### -0.2
2025-Apr-24 Thu ### ### ### ### ### 1,875 14.3 ### -0.2
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.2
2025-Apr-22 Tue ### ### ### ### 1,060,943 ### ### ### -0.2
2025-Apr-17 Thu ### ### ### ### 39,576 158 ### 59.3 -0.2
2025-Apr-16 Wed ### ### ### ### 1,124,678 ### ### 68.0 -0.2
2025-Apr-15 Tue ### ### ### ### 0 -0.2
2025-Apr-14 Mon ### ### ### ### 68,381 ### ### 99.6 -0.2
2025-Apr-11 Fri ### ### ### ### 0 -0.2
2025-Apr-10 Thu ### ### ### ### 3,750 ### ### 68.0 -0.2
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 -0.2
2025-Apr-08 Tue ### ### ### ### 0 -0.2
2025-Apr-07 Mon ### ### ### ### ### ### ### 99.6 -0.2
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 203,750 ### ### 74.8 -0.2
2025-Apr-01 Tue ### ### ### ### 0 -0.2
2025-Mar-31 Mon ### ### ### ### 3,310,750 13,243 ### 76.2 -0.2
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -0.2
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -0.2
2025-Mar-26 Wed ### ### ### ### 2,508,350 8,779 ### 99.9 -0.2
2025-Mar-25 Tue ### ### ### ### 2,161,628 6,484 ### ### ###
2025-Mar-24 Mon ### ### ### ### 12,233,923 ### ### ### ###
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -0.2
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -0.2
2025-Mar-19 Wed ### ### ### ### ### 1,726 ### 69.8 -0.2
2025-Mar-18 Tue ### ### ### ### ### ### ### ### -0.2
2025-Mar-17 Mon ### ### ### ### 7,114,921 28,459 ### 63.6 -0.2
2025-Mar-14 Fri ### ### ### ### 0 -0.2
2025-Mar-13 Thu ### ### ### ### 4,995,573 19,982 ### 70.2 -0.2
2025-Mar-12 Wed ### ### ### ### 2,823,479 9,882 ### 69.5 -0.2
2025-Mar-11 Tue ### ### ### ### ### 139,428 ### ### ###
2025-Mar-10 Mon ### ### ### ### ### 23,174 ### ### -0.2
2025-Mar-07 Fri ### ### ### ### 1,331,270 5,325 ### 74.2 -0.2
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -0.2
2025-Mar-05 Wed ### ### ### ### 1,496,848 5,987 ### 69.4 -0.2
2025-Mar-04 Tue ### ### ### ### 3,783,459 ### ### 73.7 -0.2
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -0.2
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -0.2
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -0.2
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -0.2
2025-Feb-25 Tue ### ### ### ### ### 31,842 ### ### -0.2
2025-Feb-24 Mon ### ### ### ### 20,435,548 ### ### 69.7 -0.2
2025-Feb-21 Fri ### ### ### ### 1,175,287 5,288 ### 0.4 -0.2
2025-Feb-20 Thu ### ### ### ### 0 -0.2
2025-Feb-19 Wed ### ### ### ### 573,258 2,579 ### 0.2 -0.2
2025-Feb-18 Tue ### ### ### ### ### ### ### 99.7 -0.3
2025-Feb-17 Mon ### ### ### ### 2,016,551 ### ### ### -0.2
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -0.2
2025-Feb-13 Thu ### ### ### ### ### ### ### 99.7 -0.3
2025-Feb-12 Wed ### ### ### ### 1,455,122 5,820 ### 71.9 -0.2
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -0.2
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -0.2
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -0.2
2025-Feb-06 Thu ### ### ### ### ### 4,585 ### ### -0.2
2025-Feb-05 Wed ### 0.0045 ### ### 15,426,072 57,847 ### ### ###
2025-Feb-04 Tue ### ### 0.0045 0.0045 ### 2,850 ### ### -0.2
2025-Feb-03 Mon ### ### ### ### ### 39,420 ### 77.5 -0.3
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 -0.3
2025-Jan-30 Thu ### ### ### ### 678,870 3,054 ### 69.3 -0.3
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -0.3
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -0.3
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -0.3
2025-Jan-23 Thu ### ### ### ### 0 -0.3
2025-Jan-22 Wed ### ### ### ### ### 16,879 ### 67.9 -0.3
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 ###
2025-Jan-17 Fri ### ### ### ### 168,750 928 ### ### ###
2025-Jan-16 Thu ### ### ### ### 590,345 2,951 ### ### -0.3
2025-Jan-15 Wed ### ### ### ### 3,997,872 ### ### 0.4 -0.2
2025-Jan-14 Tue 0.0045 ### ### ### 31,350,374 156,751 ### 99.9 ###
2025-Jan-13 Mon 0.0045 ### ### ### 2,169,473 ### ### ### -0.3
2025-Jan-10 Fri ### ### ### ### ### 1,023 ### 71.0 -0.3
2025-Jan-09 Thu ### ### ### ### ### 31,687 ### 0.6 -0.2
2025-Jan-08 Wed ### ### ### ### ### 33,620 ### ### -0.2
2025-Jan-07 Tue ### ### ### ### ### 21,758 ### ### -0.3
2025-Jan-06 Mon ### ### ### ### 1,543,745 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 0.8 -0.3
2025-Jan-02 Thu ### ### ### ### ### 1,576 ### 0.5 -0.3
2024-Dec-31 Tue ### ### ### ### 176,252 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VEN    Bottom Next Section
Basic Prices for VEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 02:41:49 thru 2025-06-25 02:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000