Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:35:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEN) VINTAGE ENERGY LTD home page...

     Prev Section TOC    Company Info for VEN    Fundamental Next Section
Listing Code VEN
Listing Name VINTAGE ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for VEN .. Friday 10th November 2023

VEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.026 0.026 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.024 0.024 0.026 0.028 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.024 0.024 0.026 0.028 ###

     Prev Section Fundamental    News for VEN    Options Next Section

Score Company VEN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-16 23:13 GMT, Price
Closed at $0.017
5
Price range $0.015 -> $4.75, for Dates 1996-Oct-24 Thu -> 2024-Mar-15 Fri
 
2< an 2018-09-17  2020-04-04 18:02 GMT, Begin listing
Listing Date, Vintage Energy Ltd
0
Float first day, (Vintage Energy Ltd), Sector: Energy
 

     Prev Section News    Options owned by VEN    Warrants Next Section
No OPTIONS for company (VEN) VINTAGE ENERGY LTD.
     Prev Section Options    Warrants owned by VEN    Charting Next Section
No Warrants for company (VEN) VINTAGE ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEN) VINTAGE ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4.75 21,467,375 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEN

     Prev Section Weekly    Format Enhanced Daily Prices for VEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEN) VINTAGE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-19 Tue ### ### ### ### 2,336,128 38,546 -5.9 ### ###
2024-Mar-18 Mon ### ### ### ### 113,646 1,875 6.3 ### ###
2024-Mar-15 Fri ### ### ### ### 2,015,245 33,251 -5.6 ### ###
2024-Mar-14 Thu ### ### ### ### ### 6,824 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### 2,480 ### ### ###
2024-Mar-12 Tue ### ### ### ### 306,525 5,823 ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri 0.021 0.021 ### ### ### 6,621 ### ### ###
2024-Mar-07 Thu 0.021 0.023 0.021 0.021 ### 24,921 ### ### -0.7
2024-Mar-06 Wed ### 0.021 ### ### ### 16,984 ### ### ###
2024-Mar-05 Tue 0.021 0.022 ### ### 265,372 5,572 ### ### ###
2024-Mar-04 Mon 0.021 0.022 0.021 0.021 ### ### ### 68.2 -0.7
2024-Mar-01 Fri 0.022 0.022 0.022 0.022 831,320 18,289 ### 63.7 ###
2024-Feb-29 Thu 0.021 0.021 ### ### ### ### ### ### ###
2024-Feb-28 Wed ### 0.021 ### ### 1,307,246 ### ### ### ###
2024-Feb-27 Tue ### 0.021 ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### 0.021 ### ### 2,693,347 54,540 ### ### ###
2024-Feb-23 Fri 0.021 0.022 ### 0.021 ### 167,149 ### 73.1 -0.7
2024-Feb-22 Thu 0.023 0.023 ### ### ### 76,087 -13.0 ### ###
2024-Feb-21 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-20 Tue 0.024 0.026 0.023 0.023 986,145 ### ### ### ###
2024-Feb-19 Mon 0.024 0.025 0.024 0.025 ### ### ### ### ###
2024-Feb-16 Fri 0.025 0.025 0.024 0.024 ### 24,483 ### 8.8 -0.8
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 ### 2,870 ### ### ###
2024-Feb-14 Wed 0.024 0.026 0.024 0.026 ### 8,259 ### ### ###
2024-Feb-13 Tue 0.025 0.025 0.024 0.024 29,757 729 ### 12.1 -0.8
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 217,627 5,440 ### 73.2 ###
2024-Feb-09 Fri 0.028 0.028 0.026 0.026 ### 10,322 -7.1 ### ###
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 ### 520 ### 66.2 ###
2024-Feb-07 Wed 0.027 0.028 0.026 0.026 1,362,159 36,778 ### 11.5 ###
2024-Feb-06 Tue 0.024 0.027 0.024 0.027 ### 129,871 ### ### ###
2024-Feb-05 Mon 0.025 0.025 0.023 0.024 4,661,987 111,887 ### ### -0.8
2024-Feb-02 Fri 0.026 0.026 0.023 0.025 733,780 17,977 -3.8 ### ###
2024-Feb-01 Thu 0.026 0.027 0.025 0.025 ### 55,289 -3.8 13.9 ###
2024-Jan-31 Wed 0.026 0.026 0.024 0.026 3,858,443 ### ### ### ###
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Jan-29 Mon 0.025 0.026 0.025 0.026 ### ### ### ### ###
2024-Jan-25 Thu 0.026 0.027 0.026 0.026 ### 2,872 ### ### ###
2024-Jan-24 Wed 0.026 0.027 0.025 0.025 277,047 ### -3.8 11.6 ###
2024-Jan-23 Tue 0.025 0.026 0.025 0.026 ### ### ### ### ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 ### 73,275 ### 73.0 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 1,410,055 35,251 ### 70.2 ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 ### 55,046 -3.8 ### ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-16 Tue 0.027 0.027 0.026 0.026 4,048,877 ### ### ### ###
2024-Jan-15 Mon 0.027 0.028 0.027 0.027 ### ### ### 70.8 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
2024-Jan-11 Thu 0.027 0.028 0.027 0.028 ### 2,454 ### 91.6 ###
2024-Jan-10 Wed 0.026 0.027 0.026 0.027 777,049 ### 3.8 90.6 ###
2024-Jan-09 Tue 0.027 0.027 0.027 0.027 377,841 ### ### 68.9 ###
2024-Jan-08 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 93.6 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 351,071 9,127 ### 70.5 ###
2024-Jan-04 Thu 0.026 ### 0.026 ### 20,540 ### 1.9 83.7 ###
2024-Jan-03 Wed 0.027 0.027 0.026 0.026 451,626 ### ### 12.5 ###
2024-Jan-02 Tue 0.027 0.027 0.025 0.026 ### ### ### ### ###
2023-Dec-29 Fri 0.027 0.027 0.026 0.026 1,386,141 ### ### 7.1 ###
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 541,982 15,175 ### 62.7 ###
2023-Dec-27 Wed 0.027 0.028 0.027 0.028 544,854 14,983 ### 87.3 ###
2023-Dec-22 Fri 0.027 0.027 0.026 0.027 766,186 ### ### ### ###
2023-Dec-21 Thu 0.027 0.027 0.026 0.027 963,373 25,529 ### 69.3 ###
2023-Dec-20 Wed 0.027 0.028 0.027 0.028 7,021 ### ### 85.9 ###
2023-Dec-19 Tue 0.026 0.027 0.026 0.027 ### 6,151 3.8 ### ###
2023-Dec-18 Mon 0.026 0.028 0.026 0.026 1,430,683 38,628 ### 67.3 ###
2023-Dec-15 Fri 0.025 0.027 0.025 0.026 534,472 ### ### 87.2 ###
2023-Dec-14 Thu 0.025 0.026 0.025 0.025 3,879,778 ### ### ### ###
2023-Dec-13 Wed 0.025 0.027 0.024 0.025 21,467,375 ### ### 69.0 ###
2023-Dec-12 Tue 0.026 0.028 0.026 0.027 ### ### 3.8 ### ###
2023-Dec-11 Mon 0.0275 0.028 0.026 0.026 3,179,950 85,858 -5.5 ### ###
2023-Dec-08 Fri 0.028 0.028 0.027 0.0275 2,117,155 58,221 -1.8 18.3 ###
2023-Dec-07 Thu 0.029 0.029 0.028 0.028 4,754,751 ### -3.4 ### ###
2023-Dec-06 Wed ### ### 0.029 ### 1,617,222 ### ### 58.5 -1.0
2023-Dec-05 Tue ### ### 0.029 0.029 552,921 ### ### 18.5 ###
2023-Dec-04 Mon 0.029 ### 0.029 ### ### ### 3.4 88.6 -1.0
2023-Dec-01 Fri ### ### 0.029 ### ### ### -3.2 15.6 -1.0
2023-Nov-30 Thu ### ### ### ### 432,856 ### ### 88.1 ###
2023-Nov-29 Wed 0.028 ### 0.028 ### ### 23,574 7.1 ### -1.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Nov-27 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 91.9 ###
2023-Nov-24 Fri 0.028 0.029 0.028 0.029 661,671 18,857 3.6 88.9 ###
2023-Nov-23 Thu 0.028 0.029 0.028 0.028 1,661,684 47,357 ### ### ###
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 644,372 18,686 ### 72.7 ###
2023-Nov-21 Tue ### ### 0.029 0.029 254,220 7,626 ### 12.2 ###
2023-Nov-20 Mon ### ### 0.029 0.029 1,639,150 49,174 ### 16.5 ###
2023-Nov-17 Fri ### ### 0.029 0.029 ### ### ### 11.7 ###
2023-Nov-16 Thu ### ### 0.029 0.029 ### 16,624 ### ### ###
2023-Nov-15 Wed ### ### ### ### ### 17,547 ### ### -1.0
2023-Nov-14 Tue ### ### 0.029 ### 924,181 ### ### ### -1.0
2023-Nov-13 Mon ### ### 0.028 ### 524,854 15,220 ### 77.6 -1.0
2023-Nov-10 Fri 0.029 ### 0.029 ### 714,642 21,081 3.4 ### -1.0
2023-Nov-09 Thu ### ### 0.028 0.029 ### ### ### 15.2 ###
2023-Nov-08 Wed ### ### 0.029 0.029 2,466,924 75,241 -9.4 ### ###
2023-Nov-07 Tue ### ### ### ### 181,274 ### ### 12.8 ###
2023-Nov-06 Mon ### ### ### ### 1,023,427 ### -8.8 3.5 ###
2023-Nov-03 Fri ### ### ### ### 971,383 32,541 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 1,510,240 51,348 -2.9 ### ###
2023-Nov-01 Wed ### ### ### ### 952 ### ### ### -1.2
2023-Oct-31 Tue ### ### ### ### 898,521 ### 2.8 ### ###
2023-Oct-30 Mon ### ### ### ### ### ### ### 9.2 -1.2
2023-Oct-27 Fri ### ### ### ### 736,359 ### ### 83.3 ###
2023-Oct-26 Thu ### ### ### ### 626,775 22,877 8.6 ### ###
2023-Oct-25 Wed ### ### ### ### ### 17,281 ### ### -1.2
2023-Oct-24 Tue ### ### ### ### ### 13,723 8.6 96.0 ###
2023-Oct-23 Mon ### ### ### ### 762,870 27,844 ### ### ###
2023-Oct-20 Fri 0.0375 0.0385 ### ### ### 9,475 ### 81.3 ###
2023-Oct-19 Thu ### ### ### ### 1,647,450 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 660,551 22,789 ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri ### ### 0.029 ### ### 1,544 ### ### -1.0
2023-Oct-12 Thu 0.028 0.029 0.028 0.028 ### ### ### ### ###
2023-Oct-11 Wed 0.029 0.029 0.028 0.028 205,175 5,847 -3.4 10.4 ###
2023-Oct-10 Tue 0.028 0.029 0.028 0.028 ### 94,275 ### 62.7 ###
2023-Oct-09 Mon 0.028 0.029 0.027 0.027 1,883,982 52,751 -3.6 16.2 ###
2023-Oct-06 Fri ### ### 0.028 0.028 1,830,426 53,082 ### 5.9 ###
2023-Oct-05 Thu ### ### 0.027 ### 1,364,878 39,581 ### 66.4 -1.0
2023-Oct-04 Wed ### ### 0.026 0.027 ### 62,354 ### 3.2 ###
2023-Oct-03 Tue ### ### ### ### ### ### ### ### -1.0
2023-Oct-02 Mon ### ### 0.028 ### ### 68,826 -3.2 12.0 -1.0
2023-Sep-29 Fri ### ### ### ### 690,143 22,084 ### ### ###
2023-Sep-28 Thu ### ### ### ### ### 69,624 -6.3 5.2 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for VEN    Bottom Next Section
Basic Prices for VEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:35:06 thru 2024-03-19 22:35:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000