(VEQ) home page...


Prev Section TOC    Company Info for VEQ    Fundamental Next Section
Listing Code VEQ
Listing Name
GICS Sector
ISIN Name VGD FTSE EUR SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VEQ7
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VEQ .. Wednesday 21st August 2024

VEQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEQ
DATE ### ### ### ### ### ###
SHARE PRICE 73.7 74.25 71.7 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 61.88 61.88 61.88 61.88 61.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 61.88 61.88 61.88 61.88 61.88


Prev Section Fundamental    News for VEQ    Options Next Section

Score Company VEQ for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 19:23 GMT, Price
Closed at $84.56 		-4
Price range $42.48 -> $91.94, for Dates 2015-Dec-11 Fri -> 2026-Apr-02 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by VEQ    Warrants Next Section

No OPTIONS for company (VEQ) .

Prev Section Options    Warrants owned by VEQ    Charting Next Section
No Warrants for company (VEQ) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEQ) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 42.48 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEQ


Prev Section Weekly    Format Enhanced Daily Prices for VEQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 85.58 ### 84.44 84.56 ### 914,947 ### ### 0.0
2026-Apr-01 Wed 84.41 ### ### 84.78 ### ### ### ### 0.0
2026-Mar-31 Tue 82.8 83.77 ### 83.43 10,873 904,524 ### ### 0.0
2026-Mar-30 Mon ### ### 81.55 ### 14,828 ### ### ### 0.0
2026-Mar-27 Fri 84 84 ### 83.5 ### ### ### 32.5 0.0
2026-Mar-26 Thu 83.28 84 83.27 83.28 12,350 ### ### ### 0.0
2026-Mar-25 Wed ### 83.52 ### 83.28 ### ### 0.8 51.7 0.0
2026-Mar-24 Tue ### 82.71 ### ### ### ### 0.7 ### 0.0
2026-Mar-23 Mon ### ### ### 80.21 18,920 1,532,520 -2.2 39.4 0.0
2026-Mar-20 Fri 82.47 82.53 81.77 81.77 52,071 ### -0.8 ### 0.0
2026-Mar-19 Thu 83.29 83.29 82.48 82.5 ### 1,213,353 -0.9 ### 0.0
2026-Mar-18 Wed 83.8 ### ### ### 15,072 1,264,842 0.4 ### 0.0
2026-Mar-17 Tue ### ### 83.28 ### ### 1,901,986 ### ### 0.0
2026-Mar-16 Mon 83.78 ### ### ### ### ### ### 52.1 0.0
2026-Mar-13 Fri ### ### ### 83.74 12,684 ### 0.9 76.8 0.0
2026-Mar-12 Thu ### ### 82.59 82.74 ### ### -1.0 47.1 0.0
2026-Mar-11 Wed ### 84.72 ### ### ### ### ### 34.5 0.0
2026-Mar-10 Tue 84.41 ### ### 84.49 ### 2,851,776 ### 62.3 0.0
2026-Mar-09 Mon ### ### ### ### 27,745 ### ### ### 0.0
2026-Mar-06 Fri ### 89 85.72 ### 8,641 754,877 -1.5 27.2 0.0
2026-Mar-05 Thu 86.45 ### ### 86.4 9,651 ### -0.1 36.1 0.0
2026-Mar-04 Wed 87 87 85.8 85.87 16,128 1,393,459 ### 39.8 0.0
2026-Mar-03 Tue ### ### 87.25 87.25 20,628 ### -1.9 ### 0.0
2026-Mar-02 Mon 90.23 90.23 ### ### 17,225 1,544,479 -1.3 33.5 0.0
2026-Feb-27 Fri ### 90.22 ### ### 5,546 499,472 -0.2 36.5 0.0
2026-Feb-26 Thu ### ### ### ### ### 712,477 -0.2 38.5 0.0
2026-Feb-25 Wed ### ### 89.78 89.85 8,522 ### -0.3 ### 0.0
2026-Feb-24 Tue 90.5 90.5 89.87 ### 9,647 ### ### ### 0.0
2026-Feb-23 Mon ### 90.2 89.84 ### ### 1,218,150 ### 45.6 0.0
2026-Feb-20 Fri ### ### 89.57 ### ### 718,650 -0.3 ### 0.0
2026-Feb-19 Thu ### ### ### ### ### 1,201,840 ### ### 0.0
2026-Feb-18 Wed 88.75 89.54 88.75 89.46 ### ### ### 65.8 0.0
2026-Feb-17 Tue ### ### 88.54 88.54 ### 759,241 ### ### 0.0
2026-Feb-16 Mon ### ### ### 88.82 9,240 825,455 ### ### 0.0
2026-Feb-13 Fri ### ### 88.59 ### 7,378 ### ### 49.8 0.0
2026-Feb-12 Thu ### ### ### ### 13,827 1,232,054 0.0
2026-Feb-11 Wed 89.4 89.46 ### ### 30,254 ### -0.3 33.7 0.0
2026-Feb-10 Tue ### ### ### ### 8,325 744,671 -0.2 ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 89.57 ### 88.41 88.5 18,324 ### ### 51.9 0.0
2026-Feb-05 Thu ### ### ### ### 6,920 ### -0.4 ### 0.0
2026-Feb-04 Wed ### ### 88.73 ### ### 1,901,449 -0.4 ### 0.0
2026-Feb-03 Tue ### 90.21 89.23 89.43 ### 1,193,186 0.1 ### 0.0
2026-Feb-02 Mon ### 89.24 ### ### ### ### -0.4 ### 0.0
2026-Jan-30 Fri ### ### 88.74 ### ### 835,847 ### ### 0.0
2026-Jan-29 Thu ### ### 88.45 88.5 ### 1,296,240 -0.6 50.4 0.0
2026-Jan-28 Wed ### ### 89.85 ### ### 1,700,023 ### ### 0.0
2026-Jan-27 Tue 89.51 ### 89.51 ### ### ### 0.5 ### 0.0
2026-Jan-23 Fri 89.73 89.73 ### ### ### ### -0.4 34.0 0.0
2026-Jan-22 Thu 90.26 90.5 ### ### ### ### ### 35.0 0.0
2026-Jan-21 Wed 89.74 89.88 89.54 89.82 ### ### 0.1 ### 0.0
2026-Jan-20 Tue 90.52 90.52 89.88 ### 11,256 ### -0.6 ### 0.0
2026-Jan-19 Mon ### ### ### 90.53 20,680 1,877,020 ### 32.2 0.0
2026-Jan-16 Fri ### ### ### ### ### ### -0.2 32.4 0.0
2026-Jan-15 Thu ### ### ### 91.58 7,852 ### ### 42.8 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-13 Tue 91.22 ### ### ### 6,471 ### -0.1 ### 0.0
2026-Jan-12 Mon ### ### ### ### 15,752 ### ### ### 0.0
2026-Jan-09 Fri 90.4 91.56 ### ### 3,648 ### -0.2 38.2 0.0
2026-Jan-08 Thu ### ### 89.88 ### ### 1,064,026 ### 25.0 0.0
2026-Jan-07 Wed 90.72 90.72 89.7 89.7 ### ### -1.1 ### 0.0
2026-Jan-06 Tue ### 90.24 89.84 ### ### 753,184 0.1 66.4 0.0
2026-Jan-05 Mon 89.22 90.86 89.22 ### 14,458 ### ### 73.1 0.0
2026-Jan-02 Fri ### 90.52 ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 89.43 ### 5,851 524,980 ### 30.7 0.0
2025-Dec-30 Tue 90.71 90.72 ### 89.51 ### ### -1.3 ### 0.0
2025-Dec-29 Mon ### ### ### 89.45 ### 1,659,755 ### ### 0.0
2025-Dec-24 Wed ### 90.24 ### ### ### 202,922 ### 33.5 0.0
2025-Dec-23 Tue ### ### ### 89.45 9,953 892,585 ### ### 0.0
2025-Dec-22 Mon ### 91.4 89.4 89.4 ### ### -0.7 24.6 0.0
2025-Dec-19 Fri ### ### ### ### ### 414,786 ### ### 0.0
2025-Dec-18 Thu 88.7 ### ### 88.73 ### 562,522 ### 68.4 0.0
2025-Dec-17 Wed 88.7 89.25 ### ### 51,228 ### ### ### 0.0
2025-Dec-16 Tue ### ### 88.57 88.7 15,486 1,375,621 -0.4 ### 0.0
2025-Dec-15 Mon 89.2 89.2 ### 88.47 ### 1,220,443 ### ### 0.0
2025-Dec-12 Fri 88.29 ### 88.29 ### 5,987 531,076 0.4 67.3 0.0
2025-Dec-11 Thu ### ### 87.625 87.8 ### ### -1.4 33.1 0.0
2025-Dec-10 Wed 87.4 87.59 ### ### ### ### -0.3 40.1 0.0
2025-Dec-09 Tue ### ### 87.46 87.48 9,975 ### -0.1 ### 0.0
2025-Dec-08 Mon 87.86 87.86 87.51 ### 6,541 573,547 ### 39.9 0.0
2025-Dec-05 Fri 88.28 88.28 87.86 ### 13,943 ### -0.4 ### 0.0
2025-Dec-04 Thu ### 88.24 ### 88 21,474 1,891,644 ### ### 0.0
2025-Dec-03 Wed ### 88.21 87.86 88 12,740 ### 0.0 38.1 0.0
2025-Dec-02 Tue ### ### 87.8 87.86 14,289 ### -0.2 ### 0.0
2025-Dec-01 Mon 88.48 88.48 87.74 87.74 13,581 1,196,621 ### 41.0 0.0
2025-Nov-28 Fri 88 88.21 ### ### 12,029 ### 0.1 54.8 0.0
2025-Nov-27 Thu 88 ### 87.55 87.78 ### ### -0.3 39.5 0.0
2025-Nov-26 Wed 87 ### 87 87.49 27,749 ### ### ### 0.0
2025-Nov-25 Tue 87 87 ### 86.41 ### 1,115,157 -0.7 30.7 0.0
2025-Nov-24 Mon 87 ### 86.84 86.85 ### 1,069,926 -0.2 ### 0.0
2025-Nov-21 Fri 86.57 86.57 85.73 ### ### 1,291,388 -0.8 44.1 0.0
2025-Nov-20 Thu 86.51 ### 86.51 86.59 25,685 ### ### 56.3 0.0
2025-Nov-19 Wed 87 87 ### 86.41 17,228 ### -0.7 ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### -1.9 ### 0.0
2025-Nov-17 Mon 88.41 88.47 ### ### ### ### -0.4 31.2 0.0
2025-Nov-14 Fri 89.89 89.89 ### 88.85 ### 1,186,620 -1.2 28.9 0.0
2025-Nov-13 Thu ### 89.255 88.77 ### 9,625 856,745 ### 44.4 0.0
2025-Nov-12 Wed 89 ### ### 88.85 ### 1,036,171 ### 40.8 0.0
2025-Nov-11 Tue ### ### ### 87.85 6,158 ### 0.5 73.2 0.0
2025-Nov-10 Mon 87.7 87.7 ### ### ### ### -0.4 ### 0.0
2025-Nov-07 Fri ### ### ### 87 ### ### -0.1 49.0 0.0
2025-Nov-06 Thu ### 87.29 ### ### 13,372 ### 0.2 68.4 0.0
2025-Nov-05 Wed ### ### 86.2 ### ### 992,551 ### 51.7 0.0
2025-Nov-04 Tue ### ### 86.57 ### 10,289 ### ### ### 0.0
2025-Nov-03 Mon 88.5 88.5 ### 87 20,420 ### ### ### 0.0
2025-Oct-31 Fri 87.51 87.74 ### ### ### 1,487,744 -0.2 ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### 39.6 0.0
2025-Oct-29 Wed ### ### ### 87.43 ### 1,156,654 -1.0 31.4 0.0
2025-Oct-28 Tue 89 89 88.24 88.27 16,751 1,484,473 -0.8 48.5 0.0
2025-Oct-27 Mon 88.79 88.85 88.55 88.59 ### 1,970,825 -0.2 ### 0.0
2025-Oct-24 Fri 89 89 88.42 88.59 16,388 1,453,779 ### 37.2 0.0
2025-Oct-23 Thu ### ### ### ### ### 2,453,974 ### 61.0 0.0
2025-Oct-22 Wed ### ### ### ### 10,258 ### -0.3 ### 0.0
2025-Oct-21 Tue ### 88.57 88.29 ### ### 823,548 ### 39.8 0.0
2025-Oct-20 Mon 88.42 ### 87.82 ### ### ### -0.3 ### 0.0
2025-Oct-17 Fri ### 88.42 ### ### 20,526 ### ### 54.2 0.0
2025-Oct-16 Thu 87.78 ### 87.4 ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 87.43 ### 656,386 0.3 64.0 0.0
2025-Oct-14 Tue 86.71 ### ### ### 12,451 1,082,054 0.4 ### 0.0
2025-Oct-13 Mon 86.75 87.26 86.71 86.71 19,544 ### 0.0 43.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for VEQ    Bottom Next Section
Basic Prices for VEQ

Server processing from 2026-04-06 04:38:09 thru 2026-04-06 04:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000