Listing Code | VEQ |
Listing Name | |
GICS Sector | |
ISIN Name | VGD FTSE EUR SHARES |
ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
ISIN Code | AU000000VEQ7 |
ISIN Listing | This ISIN entry last seen on report: 04/12/15 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | 66.86 |
MARKET CAP | ||||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ||||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ||||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 71.42 | 69.78 | 68.4 |
Year Low | 61.88 | 61.88 | 61.88 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | 71.42 | 69.78 | 68.4 |
52Week Low | 61.88 | 61.88 | 61.88 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-05-29 |   2024-05-30 12:57 GMT, Price Closed at $74.03 | -5 |
Price range $42.48 -> $75.01, for Dates 2015-Dec-11 Fri -> 2024-May-29 Wed   |
||||
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked   |
||||
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked   |
||||
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked   |
||||
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked   |
||||
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked   |
||||
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked   |
||||
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
||||
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
||||
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
||||
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked   |
||||
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked   |
||||
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked   |
||||
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 83.1389c DRP 0 %Percentage Franked   |
||||
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 83.1389c DRP 0 %Percentage Franked   |
||||
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 83.1389c DRP 0 %Percentage Franked   |
News    Options owned by VEQ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2024-Jun-06 Thu | ### | 75.2 | 74.8 | ### | ### | 171,750 | ### | ### | 0.0 |
2024-Jun-05 Wed | 74.4 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Jun-04 Tue | ### | 74.5 | ### | ### | ### | 134,073 | ### | 76.6 | 0.0 |
2024-Jun-03 Mon | ### | ### | 74.46 | 74.89 | ### | ### | ### | 71.6 | 0.0 |
2024-May-31 Fri | ### | ### | 73.81 | ### | 1,157 | 85,571 | 0.2 | 66.5 | 0.0 |
2024-May-30 Thu | 73.46 | 73.56 | 73.21 | ### | 2,344 | ### | ### | 37.8 | 0.0 |
2024-May-29 Wed | 75 | 75 | ### | ### | ### | 90,386 | ### | ### | 0.0 |
2024-May-28 Tue | 75 | 75 | ### | 74.72 | ### | 455,728 | -0.4 | 38.8 | 0.0 |
2024-May-27 Mon | 74.71 | 74.75 | 74.45 | 74.57 | 1,524 | ### | -0.2 | ### | 0.0 |
2024-May-24 Fri | 74.57 | 74.57 | 74.29 | 74.43 | 2,644 | ### | -0.2 | 32.2 | 0.0 |
2024-May-23 Thu | 74.7 | ### | 74.55 | 74.71 | 1,121 | ### | ### | 67.3 | 0.0 |
2024-May-22 Wed | ### | ### | 74.4 | 74.54 | 4,548 | ### | -0.1 | ### | 0.0 |
2024-May-21 Tue | ### | ### | 74.41 | 74.52 | ### | 529,347 | -0.2 | ### | 0.0 |
2024-May-20 Mon | 74.4 | ### | 74.23 | 74.25 | ### | 216,652 | ### | ### | 0.0 |
2024-May-17 Fri | 74.43 | 74.46 | 74.22 | 74.4 | ### | ### | 0.0 | 36.4 | 0.0 |
2024-May-16 Thu | 74.72 | 74.88 | 74.5 | 74.83 | ### | 194,940 | 0.1 | ### | 0.0 |
2024-May-15 Wed | ### | ### | ### | 74.44 | ### | ### | ### | ### | 0.0 |
2024-May-14 Tue | ### | 74.27 | ### | 74.27 | ### | ### | ### | ### | 0.0 |
2024-May-13 Mon | ### | 74.75 | ### | ### | 1,942 | 144,426 | ### | 75.9 | 0.0 |
2024-May-10 Fri | 73.43 | 73.82 | 73.43 | 73.72 | ### | ### | ### | 67.4 | 0.0 |
2024-May-09 Thu | 73.2 | 73.55 | 73.2 | 73.4 | ### | 308,982 | 0.3 | 75.3 | 0.0 |
2024-May-08 Wed | 72.79 | ### | 72.79 | 72.88 | ### | ### | 0.1 | ### | 0.0 |
2024-May-07 Tue | 72.21 | 72.47 | ### | ### | 2,371 | 171,423 | ### | 60.7 | 0.0 |
2024-May-06 Mon | 71.78 | 71.82 | ### | 71.73 | ### | ### | -0.1 | 37.2 | 0.0 |
2024-May-03 Fri | ### | 71.89 | 71.58 | 71.58 | ### | ### | -0.1 | ### | 0.0 |
2024-May-02 Thu | 71.81 | ### | 71.73 | ### | 3,389 | 243,448 | 0.2 | 69.2 | 0.0 |
2024-May-01 Wed | ### | ### | ### | ### | 2,576 | 185,549 | 0.0 | ### | 0.0 |
2024-Apr-30 Tue | 72.28 | ### | ### | 72.29 | 2,989 | 215,641 | ### | ### | 0.0 |
2024-Apr-29 Mon | ### | ### | ### | 72.2 | 6,341 | ### | ### | 64.4 | 0.0 |
2024-Apr-26 Fri | ### | ### | 71.52 | 71.86 | ### | ### | ### | ### | 0.0 |
2024-Apr-24 Wed | 72.89 | 72.89 | 72.43 | 72.53 | 3,154 | ### | ### | ### | 0.0 |
2024-Apr-23 Tue | ### | 72.24 | ### | ### | 3,178 | 229,054 | ### | ### | 0.0 |
2024-Apr-22 Mon | ### | ### | ### | ### | ### | 182,042 | ### | ### | 0.0 |
2024-Apr-19 Fri | ### | ### | ### | ### | ### | 539,225 | -0.5 | 40.2 | 0.0 |
2024-Apr-18 Thu | 71.47 | ### | 71.21 | ### | ### | 142,359 | 0.3 | ### | 0.0 |
2024-Apr-17 Wed | 71.77 | 71.78 | ### | ### | ### | ### | -1.0 | ### | 0.0 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | 226,377 | ### | ### | 0.0 |
2024-Apr-15 Mon | 71.5 | 71.7 | 71.44 | ### | ### | 120,953 | 0.1 | 73.8 | 0.0 |
2024-Apr-12 Fri | ### | ### | 71.75 | 71.86 | ### | ### | ### | ### | 0.0 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | 389,682 | ### | ### | 0.0 |
2024-Apr-10 Wed | 71.89 | ### | 71.77 | ### | 3,551 | 255,423 | 0.3 | 67.3 | 0.0 |
2024-Apr-09 Tue | 72.28 | 72.28 | ### | ### | 2,854 | ### | ### | 34.5 | 0.0 |
2024-Apr-08 Mon | ### | ### | ### | ### | 32,570 | ### | ### | ### | 0.0 |
2024-Apr-05 Fri | 72 | ### | 71.44 | ### | 6,026 | 432,275 | ### | ### | 0.0 |
2024-Apr-04 Thu | 72.79 | ### | 72.48 | ### | ### | ### | ### | 29.9 | 0.0 |
2024-Apr-03 Wed | 72.8 | 72.81 | ### | ### | ### | ### | ### | 39.2 | 0.0 |
2024-Apr-02 Tue | 74 | 74.21 | 73 | ### | 8,387 | 617,325 | -0.9 | 29.0 | 0.0 |
2024-Mar-28 Thu | ### | ### | 73.43 | 73.53 | 17,946 | 1,331,952 | -2.0 | 13.6 | 0.0 |
2024-Mar-27 Wed | 73.21 | ### | 73.21 | ### | 3,625 | ### | 1.2 | ### | 0.0 |
2024-Mar-26 Tue | 73.5 | 73.5 | 73 | 73 | ### | 725,980 | -0.7 | 31.1 | 0.0 |
2024-Mar-25 Mon | 73.24 | 73.29 | ### | ### | ### | 156,446 | ### | ### | 0.0 |
2024-Mar-22 Fri | ### | 73.41 | 72.75 | ### | 3,823 | 279,384 | -0.6 | 34.4 | 0.0 |
2024-Mar-21 Thu | 72.73 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Mar-20 Wed | 72.49 | 72.58 | ### | 72.4 | 2,922 | 211,728 | -0.1 | 39.2 | 0.0 |
2024-Mar-19 Tue | 72.49 | 72.49 | ### | 72.25 | 1,580 | ### | ### | ### | 0.0 |
2024-Mar-18 Mon | ### | ### | ### | 72.5 | 1,871 | 135,572 | ### | 71.5 | 0.0 |
2024-Mar-15 Fri | 72.42 | 72.89 | ### | 72.45 | ### | ### | 0.0 | ### | 0.0 |
2024-Mar-14 Thu | ### | 73.41 | 72 | 72.46 | ### | 382,428 | ### | 34.9 | 0.0 |
2024-Mar-13 Wed | 72 | 72.57 | ### | ### | 3,872 | ### | 0.4 | 71.4 | 0.0 |
2024-Mar-12 Tue | ### | ### | 71.85 | ### | ### | ### | 0.3 | 67.1 | 0.0 |
2024-Mar-11 Mon | ### | 71.77 | 71.5 | ### | ### | ### | 0.0 | ### | 0.0 |
2024-Mar-08 Fri | 72 | ### | ### | ### | 4,852 | 349,489 | -0.1 | 32.7 | 0.0 |
2024-Mar-07 Thu | 71.75 | 71.75 | 71.25 | 71.25 | ### | 109,824 | ### | ### | 0.0 |
2024-Mar-06 Wed | ### | ### | ### | ### | 2,545 | 181,954 | -0.3 | 32.2 | 0.0 |
2024-Mar-05 Tue | 71.75 | 71.75 | 71.53 | ### | ### | 250,954 | -0.2 | 37.4 | 0.0 |
2024-Mar-04 Mon | 71.5 | ### | 71.46 | 71.54 | ### | ### | 0.1 | ### | 0.0 |
2024-Mar-01 Fri | 71.25 | 71.42 | ### | ### | 2,540 | ### | ### | 64.3 | 0.0 |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | ### | 27.4 | 0.0 |
2024-Feb-28 Wed | ### | ### | ### | 71.22 | ### | 225,553 | ### | ### | 0.0 |
2024-Feb-27 Tue | 71 | ### | ### | ### | ### | ### | -0.1 | 39.1 | 0.0 |
2024-Feb-26 Mon | 70.84 | 70.84 | ### | 70.81 | 1,545 | 109,324 | 0.0 | 40.1 | 0.0 |
2024-Feb-23 Fri | 70.81 | 70.83 | 70.53 | 70.54 | 5,482 | ### | -0.4 | 37.4 | 0.0 |
2024-Feb-22 Thu | 70 | 70.47 | 70 | 70.44 | ### | ### | 0.6 | ### | 0.0 |
2024-Feb-21 Wed | ### | ### | 69.89 | ### | ### | 1,253,377 | -0.4 | ### | 0.0 |
2024-Feb-20 Tue | 70 | 70.2 | ### | ### | 2,126 | 148,926 | -0.1 | ### | 0.0 |
2024-Feb-19 Mon | ### | ### | 69.8 | 69.87 | ### | 100,243 | -0.2 | ### | 0.0 |
2024-Feb-16 Fri | ### | ### | 69.89 | ### | 8,743 | ### | 0.1 | 66.0 | 0.0 |
2024-Feb-15 Thu | ### | 69.74 | 69.46 | 69.5 | 972 | 67,651 | -0.2 | ### | 0.0 |
2024-Feb-14 Wed | 69.21 | 69.21 | ### | ### | ### | ### | ### | 26.7 | 0.0 |
2024-Feb-13 Tue | 69.47 | 69.51 | ### | 69.44 | 6,120 | ### | 0.0 | ### | 0.0 |
2024-Feb-12 Mon | 69.55 | 69.57 | 69.44 | 69.47 | ### | 206,221 | ### | ### | 0.0 |
2024-Feb-09 Fri | 69.58 | ### | 69.46 | 69.47 | 4,425 | 307,670 | -0.2 | 34.5 | 0.0 |
2024-Feb-08 Thu | 69.58 | 69.58 | 69.25 | ### | ### | 41,857 | ### | ### | 0.0 |
2024-Feb-07 Wed | 69.51 | 69.51 | ### | 69.47 | ### | ### | -0.1 | ### | 0.0 |
2024-Feb-06 Tue | 69.54 | 69.54 | ### | ### | 1,547 | ### | ### | ### | 0.0 |
2024-Feb-05 Mon | 69.49 | 69.49 | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Feb-02 Fri | 69.55 | ### | 69.43 | 69.49 | ### | ### | -0.1 | 28.8 | 0.0 |
2024-Feb-01 Thu | ### | ### | 68.87 | ### | 6,146 | 424,258 | 0.0 | ### | 0.0 |
2024-Jan-31 Wed | ### | 69.78 | ### | ### | ### | 576,644 | 0.2 | 62.9 | 0.0 |
2024-Jan-30 Tue | 68.86 | ### | 68.84 | 68.86 | 3,620 | ### | ### | ### | 0.0 |
2024-Jan-29 Mon | 68.88 | 68.88 | ### | ### | 4,346 | 298,874 | ### | ### | 0.0 |
2024-Jan-25 Thu | 67.75 | 68.21 | 67.75 | ### | 4,056 | 275,726 | ### | 75.5 | 0.0 |
2024-Jan-24 Wed | 67.8 | 67.8 | 67.49 | 67.7 | 2,073 | 140,228 | -0.1 | ### | 0.0 |
2024-Jan-23 Tue | 67.7 | 67.72 | 67.52 | 67.52 | 2,547 | 172,228 | ### | 37.1 | 0.0 |
2024-Jan-22 Mon | ### | 67.53 | ### | 67.48 | 2,674 | 180,281 | 0.2 | ### | 0.0 |
2024-Jan-19 Fri | 67.47 | 67.57 | ### | 67.46 | ### | ### | ### | ### | 0.0 |
2024-Jan-18 Thu | ### | 67.23 | ### | ### | 2,978 | ### | ### | 38.7 | 0.0 |
2024-Jan-17 Wed | 67.4 | 67.4 | ### | ### | ### | ### | -0.4 | ### | 0.0 |
2024-Jan-16 Tue | 67.74 | 67.74 | ### | ### | 823 | ### | ### | 38.0 | 0.0 |
2024-Jan-15 Mon | ### | 67.74 | 67.42 | 67.74 | 3,127 | 211,322 | ### | ### | 0.0 |
2024-Jan-12 Fri | ### | ### | 67.29 | 67.29 | ### | ### | -0.5 | 27.2 | 0.0 |
2024-Jan-11 Thu | ### | ### | 67.53 | ### | 1,558 | 105,320 | ### | 35.0 | 0.0 |
2024-Jan-10 Wed | 67.73 | 67.73 | ### | ### | ### | ### | ### | 27.4 | 0.0 |
2024-Jan-09 Tue | ### | 67.7 | ### | 67.58 | 5,183 | 350,085 | 0.3 | ### | 0.0 |
2024-Jan-08 Mon | ### | ### | ### | ### | 6,185 | ### | ### | ### | 0.0 |
2024-Jan-05 Fri | 67.5 | 67.5 | 67.2 | 67.24 | 3,920 | ### | -0.4 | ### | 0.0 |
2024-Jan-04 Thu | 66.84 | ### | 66.2 | 66.47 | 1,189 | 79,175 | -0.6 | ### | 0.0 |
2024-Jan-03 Wed | 67.49 | 67.49 | 66.78 | 66.86 | ### | 328,625 | ### | ### | 0.0 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | -1.3 | 20.1 | 0.0 |
2023-Dec-29 Fri | 67.74 | 67.74 | ### | 67.44 | ### | 71,883 | -0.4 | ### | 0.0 |
2023-Dec-28 Thu | 67.86 | ### | ### | ### | ### | ### | ### | 64.7 | 0.0 |
2023-Dec-27 Wed | 67.52 | ### | ### | ### | 9,880 | 666,751 | -0.3 | ### | 0.0 |
2023-Dec-22 Fri | 67.5 | 67.5 | 67.25 | ### | 3,072 | 206,976 | -0.3 | 33.6 | 0.0 |
2023-Dec-21 Thu | 67.45 | 67.45 | ### | ### | 5,479 | 368,544 | ### | ### | 0.0 |
2023-Dec-20 Wed | 67.24 | ### | 67.24 | 67.42 | ### | 366,351 | ### | ### | 0.0 |
2023-Dec-19 Tue | 67.44 | 67.47 | ### | ### | 3,122 | 210,173 | ### | 27.7 | 0.0 |
2023-Dec-18 Mon | ### | ### | 66.75 | 67.25 | ### | ### | ### | ### | 0.0 |
2023-Dec-15 Fri | 67.88 | ### | 67.88 | ### | 1,847 | ### | ### | 66.0 | 0.0 |
2023-Dec-14 Thu | 67.8 | 67.8 | 67.42 | 67.42 | ### | ### | ### | 27.5 | 0.0 |
2023-Dec-13 Wed | ### | ### | ### | ### | 2,577 | ### | ### | ### | 0.0 |