Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 12:52:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEQ) Daily Prices...

     Prev Section TOC    Company Info for VEQ    Limits Next Section


Company Details for (VEQ)

Listing Code VEQ
Listing Name
GICS Sector
ISIN Name VGD FTSE EUR SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VEQ7


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for VEQ .. Wednesday 21st August 2024

VEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 42.48 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VEQ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VEQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-07 Tue 86 86 ### ### 26,176 ### 34.8 34.8 0.0
2026-Apr-02 Thu 85.58 ### 84.44 84.56 ### ### ###
2026-Apr-01 Wed 84.41 ### ### 84.78 ### ### 6.1
2026-Mar-31 Tue 82.8 83.77 ### 83.43 10,873 ### ### ### ###
2026-Mar-30 Mon ### ### 81.55 ### 14,828 ### ### ### 0.0
2026-Mar-27 Fri 84 84 ### 83.5 32.5 32.5 6.0
2026-Mar-26 Thu 83.28 84 83.27 83.28 12,350 ### ### ### 5.9
2026-Mar-25 Wed ### 83.52 ### 83.28 51.7 51.7 5.9
2026-Mar-24 Tue ### 82.71 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### 80.21 18,920 0 39.4 39.4 ###
2026-Mar-20 Fri 82.47 82.53 81.77 81.77 52,071 ### ### ### ###
2026-Mar-19 Thu 83.29 83.29 82.48 82.5 ### ### 5.9
2026-Mar-18 Wed 83.8 ### ### ### 15,072 0 ### ### 0.0
2026-Mar-17 Tue ### ### 83.28 ### ### ### 0.0
2026-Mar-16 Mon 83.78 ### ### ### 52.1 52.1 0.0
2026-Mar-13 Fri ### ### ### 83.74 12,684 0 76.8 76.8 ###
2026-Mar-12 Thu ### ### 82.59 82.74 47.1 47.1 ###
2026-Mar-11 Wed ### 84.72 ### ### 34.5 34.5 0.0
2026-Mar-10 Tue 84.41 ### ### 84.49 62.3 62.3 ###
2026-Mar-09 Mon ### ### ### ### 27,745 0 ### ### 0.0
2026-Mar-06 Fri ### 89 85.72 ### 8,641 754,877 27.2 27.2 0.0
2026-Mar-05 Thu 86.45 ### ### 86.4 9,651 0 36.1 36.1 ###
2026-Mar-04 Wed 87 87 85.8 85.87 16,128 1,393,459 39.8 39.8 ###
2026-Mar-03 Tue ### ### 87.25 87.25 20,628 ### ### ### 6.2
2026-Mar-02 Mon 90.23 90.23 ### ### 17,225 ### 33.5 33.5 0.0
2026-Feb-27 Fri ### 90.22 ### ### 5,546 250,180 36.5 36.5 0.0
2026-Feb-26 Thu ### ### ### ### 38.5 38.5 0.0
2026-Feb-25 Wed ### ### 89.78 89.85 8,522 382,552 ### ### 6.4
2026-Feb-24 Tue 90.5 90.5 89.87 ### 9,647 ### ### ### 0.0
2026-Feb-23 Mon ### 90.2 89.84 ### 45.6 45.6 0.0
2026-Feb-20 Fri ### ### 89.57 ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 88.75 89.54 88.75 89.46 65.8 65.8 ###
2026-Feb-17 Tue ### ### 88.54 88.54 ### ### 6.3
2026-Feb-16 Mon ### ### ### 88.82 9,240 0 ### ### 6.3
2026-Feb-13 Fri ### ### 88.59 ### 7,378 ### 49.8 49.8 0.0
2026-Feb-12 Thu ### ### ### ### 13,827 0 0.0
2026-Feb-11 Wed 89.4 89.46 ### ### 30,254 ### 33.7 33.7 0.0
2026-Feb-10 Tue ### ### ### ### 8,325 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 89.57 ### 88.41 88.5 18,324 ### 51.9 51.9 ###
2026-Feb-05 Thu ### ### ### ### 6,920 0 ### ### 0.0
2026-Feb-04 Wed ### ### 88.73 ### ### ### 0.0
2026-Feb-03 Tue ### 90.21 89.23 89.43 ### ### 6.4
2026-Feb-02 Mon ### 89.24 ### ### ### ### 0.0
2026-Jan-30 Fri ### ### 88.74 ### ### ### 0.0
2026-Jan-29 Thu ### ### 88.45 88.5 50.4 50.4 ###
2026-Jan-28 Wed ### ### 89.85 ### ### ### 0.0
2026-Jan-27 Tue 89.51 ### 89.51 ### ### ### 0.0
2026-Jan-23 Fri 89.73 89.73 ### ### 34.0 34.0 0.0
2026-Jan-22 Thu 90.26 90.5 ### ### 35.0 35.0 0.0
2026-Jan-21 Wed 89.74 89.88 89.54 89.82 ### ### 6.4
2026-Jan-20 Tue 90.52 90.52 89.88 ### 11,256 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### 90.53 20,680 0 32.2 32.2 ###
2026-Jan-16 Fri ### ### ### ### 32.4 32.4 0.0
2026-Jan-15 Thu ### ### ### 91.58 7,852 0 42.8 42.8 ###
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue 91.22 ### ### ### 6,471 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 15,752 0 ### ### 0.0
2026-Jan-09 Fri 90.4 91.56 ### ### 3,648 ### 38.2 38.2 0.0
2026-Jan-08 Thu ### ### 89.88 ### 25.0 25.0 0.0
2026-Jan-07 Wed 90.72 90.72 89.7 89.7 ### ### 6.4
2026-Jan-06 Tue ### 90.24 89.84 ### 66.4 66.4 0.0
2026-Jan-05 Mon 89.22 90.86 89.22 ### 14,458 ### 73.1 73.1 0.0
2026-Jan-02 Fri ### 90.52 ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 89.43 ### 5,851 261,627 30.7 30.7 0.0
2025-Dec-30 Tue 90.71 90.72 ### 89.51 ### ### ###
2025-Dec-29 Mon ### ### ### 89.45 ### ### ###
2025-Dec-24 Wed ### 90.24 ### ### 33.5 33.5 0.0
2025-Dec-23 Tue ### ### ### 89.45 9,953 0 ### ### ###
2025-Dec-22 Mon ### 91.4 89.4 89.4 24.6 24.6 6.4
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 88.7 ### ### 88.73 68.4 68.4 6.3
2025-Dec-17 Wed 88.7 89.25 ### ### 51,228 2,286,049 ### ### 0.0
2025-Dec-16 Tue ### ### 88.57 88.7 15,486 ### ### ### 6.3
2025-Dec-15 Mon 89.2 89.2 ### 88.47 ### ### ###
2025-Dec-12 Fri 88.29 ### 88.29 ### 5,987 ### 67.3 67.3 0.0
2025-Dec-11 Thu ### ### 87.625 87.8 33.1 33.1 ###
2025-Dec-10 Wed 87.4 87.59 ### ### 40.1 40.1 0.0
2025-Dec-09 Tue ### ### 87.46 87.48 9,975 ### ### ### 6.2
2025-Dec-08 Mon 87.86 87.86 87.51 ### 6,541 573,547 39.9 39.9 0.0
2025-Dec-05 Fri 88.28 88.28 87.86 ### 13,943 ### ### ### 0.0
2025-Dec-04 Thu ### 88.24 ### 88 21,474 ### ### ### 6.3
2025-Dec-03 Wed ### 88.21 87.86 88 12,740 ### 38.1 38.1 6.3
2025-Dec-02 Tue ### ### 87.8 87.86 14,289 627,287 ### ### 6.3
2025-Dec-01 Mon 88.48 88.48 87.74 87.74 13,581 1,196,621 41.0 41.0 6.3
2025-Nov-28 Fri 88 88.21 ### ### 12,029 ### 54.8 54.8 0.0
2025-Nov-27 Thu 88 ### 87.55 87.78 39.5 39.5 6.3
2025-Nov-26 Wed 87 ### 87 87.49 27,749 1,207,081 ### ### ###
2025-Nov-25 Tue 87 87 ### 86.41 30.7 30.7 6.2
2025-Nov-24 Mon 87 ### 86.84 86.85 ### ### ###
2025-Nov-21 Fri 86.57 86.57 85.73 ### 44.1 44.1 0.0
2025-Nov-20 Thu 86.51 ### 86.51 86.59 25,685 ### 56.3 56.3 6.2
2025-Nov-19 Wed 87 87 ### 86.41 17,228 ### ### ### 6.2
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon 88.41 88.47 ### ### 31.2 31.2 0.0
2025-Nov-14 Fri 89.89 89.89 ### 88.85 28.9 28.9 ###
2025-Nov-13 Thu ### 89.255 88.77 ### 9,625 856,745 44.4 44.4 0.0
2025-Nov-12 Wed 89 ### ### 88.85 40.8 40.8 ###
2025-Nov-11 Tue ### ### ### 87.85 6,158 0 73.2 73.2 6.3
2025-Nov-10 Mon 87.7 87.7 ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### 87 49.0 49.0 6.2
2025-Nov-06 Thu ### 87.29 ### ### 13,372 583,620 68.4 68.4 0.0
2025-Nov-05 Wed ### ### 86.2 ### 51.7 51.7 0.0
2025-Nov-04 Tue ### ### 86.57 ### 10,289 445,359 ### ### 0.0
2025-Nov-03 Mon 88.5 88.5 ### 87 20,420 903,585 ### ### 6.2
2025-Oct-31 Fri 87.51 87.74 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 39.6 39.6 0.0
2025-Oct-29 Wed ### ### ### 87.43 31.4 31.4 6.2
2025-Oct-28 Tue 89 89 88.24 88.27 16,751 1,484,473 48.5 48.5 ###
2025-Oct-27 Mon 88.79 88.85 88.55 88.59 ### ### 6.3
2025-Oct-24 Fri 89 89 88.42 88.59 16,388 1,453,779 37.2 37.2 6.3
2025-Oct-23 Thu ### ### ### ### 61.0 61.0 0.0
2025-Oct-22 Wed ### ### ### ### 10,258 0 ### ### 0.0
2025-Oct-21 Tue ### 88.57 88.29 ### 39.8 39.8 0.0
2025-Oct-20 Mon 88.42 ### 87.82 ### ### ### 0.0
2025-Oct-17 Fri ### 88.42 ### ### 20,526 907,454 54.2 54.2 0.0
2025-Oct-16 Thu 87.78 ### 87.4 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 87.43 64.0 64.0 6.2
2025-Oct-14 Tue 86.71 ### ### ### 12,451 0 ### ### 0.0
2025-Oct-13 Mon 86.75 87.26 86.71 86.71 19,544 ### 43.8 43.8 ###
2025-Oct-10 Fri 86.85 ### 86.57 86.57 9,922 429,473 ### ### ###
2025-Oct-09 Thu 87 ### 86.8 86.8 17,686 767,572 ### ### 6.2
2025-Oct-08 Wed 87 ### 86.78 86.83 7,954 345,124 ### ### 6.2
2025-Oct-07 Tue ### ### 86.84 ### 27,570 1,197,089 41.6 41.6 0.0
2025-Oct-06 Mon ### ### ### ### 8,389 0 ### ### 0.0
2025-Oct-03 Fri ### 87.28 87 87.25 ### ### 6.2
2025-Oct-02 Thu 86.49 86.85 86.49 86.78 61.2 61.2 6.2
2025-Oct-01 Wed ### 85.85 85.42 85.77 9,742 834,256 64.1 64.1 ###
2025-Sep-30 Tue ### ### ### ### 12,970 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### 85.74 30,680 0 ### ### 6.1
2025-Sep-26 Fri 85.23 85.23 ### 85 30.2 30.2 ###
2025-Sep-25 Thu 85.2 85.28 ### ### ### ### 0.0
2025-Sep-24 Wed 85.59 85.59 ### ### ### ### 0.0
2025-Sep-23 Tue 85.55 85.74 85.48 ### 63.1 63.1 0.0
2025-Sep-22 Mon ### 85.42 ### ### 15,042 642,443 ### ### 0.0
2025-Sep-19 Fri 85.49 85.55 85.29 ### 12,089 1,032,642 ### ### 0.0
2025-Sep-18 Thu 84.76 ### ### ### 21,121 0 35.2 35.2 0.0
2025-Sep-17 Wed ### 85 84.48 84.57 11,428 ### ### ### ###
2025-Sep-16 Tue 85.4 85.4 84.71 ### 9,145 777,827 ### ### 0.0
2025-Sep-15 Mon 84.55 84.56 ### 84.4 14,745 ### ### ### 6.0
2025-Sep-12 Fri 84.4 84.71 ### 84.55 33,851 1,433,759 ### ### ###
2025-Sep-11 Thu 84.54 84.58 ### ### ### ### 0.0
2025-Sep-10 Wed 84.83 ### 84.75 84.75 ### ### ###
2025-Sep-09 Tue 85 ### 84.73 84.84 41.7 41.7 ###
2025-Sep-08 Mon 85.2 85.2 84.86 ### 36.3 36.3 0.0
2025-Sep-05 Fri ### ### ### 85.2 13,388 0 ### ### 6.1
2025-Sep-04 Thu ### 84.54 ### 84.52 65.2 65.2 6.0
2025-Sep-03 Wed 84.43 84.43 83.85 ### 43.8 43.8 0.0
2025-Sep-02 Tue ### ### ### 85 26,859 0 ### ### ###
2025-Sep-01 Mon ### ### ### ### 38.7 38.7 0.0
2025-Aug-29 Fri ### ### ### 85.42 ### ### ###
2025-Aug-28 Thu 85.73 85.85 85.42 ### 21,478 ### 40.7 40.7 0.0
2025-Aug-27 Wed 86 86.22 ### 86 10,927 ### 62.8 62.8 6.1
2025-Aug-26 Tue ### ### ### 86.42 19,243 0 ### ### 6.2
2025-Aug-25 Mon 87.52 89.27 ### 87.23 31,474 1,404,841 ### ### ###
2025-Aug-22 Fri 87.51 87.51 86.89 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 62.2 62.2 0.0
2025-Aug-20 Wed 86.51 86.72 86.49 86.5 ### ### 6.2
2025-Aug-19 Tue 86 ### 85.87 ### ### ### 0.0
2025-Aug-18 Mon ### ### 85.89 ### ### ### 0.0
2025-Aug-15 Fri 85.72 ### 85.72 ### 61.5 61.5 0.0
2025-Aug-14 Thu 85.2 85.2 84.77 84.87 13,054 ### ### ### 6.1
2025-Aug-13 Wed 85.51 85.51 ### 84.7 28.3 28.3 ###
2025-Aug-12 Tue 85.58 85.58 ### 84.53 ### ### 6.0
2025-Aug-11 Mon 84.45 ### 84.45 ### 66.5 66.5 0.0
2025-Aug-08 Fri 84 84.55 ### ### 21,424 ### ### ### 0.0
2025-Aug-07 Thu 83.78 83.82 83.51 83.54 9,486 793,646 ### ### 6.0
2025-Aug-06 Wed ### ### 83.43 83.72 26.8 26.8 ###
2025-Aug-05 Tue 83.27 ### 83.27 83.56 9,585 399,071 ### ### 6.0
2025-Aug-04 Mon 84.4 84.4 82.57 ### 13,675 1,141,657 ### ### 0.0
2025-Aug-01 Fri ### ### ### 83.22 ### ### 5.9
2025-Jul-31 Thu 84.29 84.7 ### ### ### ### 0.0
2025-Jul-30 Wed 85 85 84 ### ### ### 0.0
2025-Jul-29 Tue 84.45 84.45 ### 84.25 14,025 ### ### ### 6.0
2025-Jul-28 Mon ### 85.7 ### 85.58 12,047 ### ### ### 6.1
2025-Jul-25 Fri 85 85 ### 84.75 ### ### ###
2025-Jul-24 Thu ### 85.47 85 85 ### ### ###
2025-Jul-23 Wed 84.5 84.725 84.28 84.54 ### ### 6.0
2025-Jul-22 Tue 84.5 84.5 ### ### 7,625 322,156 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 39.2 39.2 0.0
2025-Jul-18 Fri ### 84.8 84.4 84.57 26.6 26.6 ###
2025-Jul-17 Thu 84 84.41 83.88 84.41 24,853 2,091,255 69.4 69.4 ###
2025-Jul-16 Wed ### ### ### ### 25.2 25.2 0.0
2025-Jul-15 Tue 84 84.41 84 ### ### ### 0.0
2025-Jul-14 Mon 83.86 ### 83.27 83.27 25.8 25.8 5.9
2025-Jul-11 Fri ### ### 84.41 84.54 10,920 460,878 ### ### 6.0
2025-Jul-10 Thu ### 85.51 ### 85.24 10,623 454,186 65.5 65.5 6.1
2025-Jul-09 Wed ### 84.89 ### ### 73.5 73.5 0.0
2025-Jul-08 Tue 84.46 84.46 ### ### 10,186 430,154 32.7 32.7 0.0
2025-Jul-07 Mon ### 84.58 ### 84.44 12,325 521,224 81.4 81.4 ###
2025-Jul-04 Fri ### ### ### 83.77 ### ### ###
2025-Jul-03 Thu 84.5 84.5 83.85 ### 12,426 1,045,958 25.4 25.4 0.0
2025-Jul-02 Wed ### ### ### 83.88 6,049 0 ### ### ###
2025-Jul-01 Tue 86 86 ### 83.79 18,054 776,322 ### ### 6.0
2025-Jun-30 Mon 85 85.43 85 ### 10,380 ### 67.9 67.9 0.0
2025-Jun-27 Fri 84.8 84.8 83.83 ### 13,384 1,128,471 ### ### 0.0
2025-Jun-26 Thu 86 86 83.72 ### 15,344 ### ### ### 0.0
2025-Jun-25 Wed 84.5 84.56 84.26 84.55 ### ### ###
2025-Jun-24 Tue ### 84.47 ### 84.21 15,084 637,072 72.7 72.7 ###
2025-Jun-23 Mon ### ### 82.87 ### 15,755 ### 80.2 80.2 0.0
2025-Jun-20 Fri 85 ### 83.23 83.54 19,949 830,177 ### ### 6.0
2025-Jun-19 Thu 83.25 83.52 83.21 83.22 7,543 628,822 46.8 46.8 5.9
2025-Jun-18 Wed 84 84 ### ### 9,746 ### ### ### 0.0
2025-Jun-17 Tue 84.29 ### 84 ### 38.9 38.9 0.0
2025-Jun-16 Mon ### 84.71 ### 84.5 12,654 ### ### ### 6.0
2025-Jun-13 Fri ### 85.26 84.46 84.58 15,547 ### ### ### ###
2025-Jun-12 Thu 84.75 ### 84.75 ### ### ### 0.0
2025-Jun-11 Wed 84.71 84.79 84.5 ### 41.3 41.3 0.0
2025-Jun-10 Tue ### 84.76 84.53 ### ### ### 0.0
2025-Jun-06 Fri ### 84.8 84.56 84.56 40.2 40.2 ###
2025-Jun-05 Thu 84.71 84.71 84.5 84.5 ### ### 6.0
2025-Jun-04 Wed ### ### 84.29 84.56 ### ### ###
2025-Jun-03 Tue 84.46 84.74 84.45 84.7 68.7 68.7 ###
2025-Jun-02 Mon ### ### 84 84 29.8 29.8 6.0
2025-May-30 Fri ### ### 84.2 84.4 8,541 359,576 61.5 61.5 6.0
2025-May-29 Thu 84.5 ### ### ### 12,329 0 ### ### 0.0
2025-May-28 Wed ### 85 84.57 84.7 70.7 70.7 ###
2025-May-27 Tue ### 84.59 ### 84.5 74.6 74.6 6.0
2025-May-26 Mon 84.29 ### 83.83 ### 14,322 ### ### ### 0.0
2025-May-23 Fri 84.55 ### ### ### 8,373 0 28.0 28.0 0.0
2025-May-22 Thu 84.42 84.7 84.24 84.44 8,974 ### ### ### ###
2025-May-21 Wed ### ### ### 84.81 ### ### 6.1
2025-May-20 Tue 84 ### 83.72 ### ### ### 0.0
2025-May-19 Mon 83.45 83.56 ### ### 15,471 646,378 ### ### 0.0
2025-May-16 Fri 83.46 83.47 83 ### 28.6 28.6 0.0
2025-May-15 Thu 82 ### 81.875 82 11,022 ### ### ### 5.9
2025-May-14 Wed ### ### 81.46 81.71 6,522 265,641 ### ### ###
2025-May-13 Tue 82.43 82.72 81.7 ### 17,653 1,451,253 39.3 39.3 0.0
2025-May-12 Mon 82.42 82.52 81.89 81.89 8,882 730,144 36.4 36.4 ###
2025-May-09 Fri ### 81.85 81.5 81.73 ### ### 5.8
2025-May-08 Thu 82 82 ### 81.45 17,024 697,984 ### ### 5.8
2025-May-07 Wed ### ### ### 81.27 ### ### ###
2025-May-06 Tue ### 81.75 81.48 81.54 ### ### 5.8
2025-May-05 Mon 81.57 81.8 81.25 81.28 15,321 1,249,044 42.9 42.9 5.8
2025-May-02 Fri 80.89 81.26 80.71 ### 14,441 ### ### ### 0.0
2025-May-01 Thu 80.72 81.2 ### 81 68.7 68.7 5.8
2025-Apr-30 Wed ### 81.49 80.41 ### ### ### 0.0
2025-Apr-29 Tue 80.5 80.52 80.25 80.25 28.0 28.0 5.7
2025-Apr-28 Mon ### 80.42 80 ### 72.6 72.6 0.0
2025-Apr-24 Thu ### 79.74 ### 79.4 26.0 26.0 ###
2025-Apr-23 Wed 79.47 79.79 79 ### 21,228 ### ### ### 0.0
2025-Apr-22 Tue ### ### 76.82 ### 76.5 76.5 0.0
2025-Apr-17 Thu ### ### ### ### 9,244 0 60.4 60.4 0.0
2025-Apr-16 Wed 77.47 78 77.25 77.4 19,053 1,478,989 36.6 36.6 5.5
2025-Apr-15 Tue ### ### ### 76.79 23,746 0 ### ### 5.5
2025-Apr-14 Mon 77.21 77.75 ### 77.29 15,727 611,387 ### ### ###
2025-Apr-11 Fri 75.82 ### 75.44 76.8 ### ### 5.5
2025-Apr-10 Thu ### ### 76.27 76.51 19,476 ### ### ### ###
2025-Apr-09 Wed 76.25 76.25 ### ### ### ### 0.0
2025-Apr-08 Tue 75.72 76.5 74.82 75 113,548 8,591,041 17.8 17.8 5.4
2025-Apr-07 Mon ### ### 74.44 75.47 72.5 72.5 ###
2025-Apr-04 Fri 78.44 79.42 ### 79.42 83.2 83.2 5.7
2025-Apr-03 Thu ### 79.2 ### 78.86 ### ### 5.6
2025-Apr-02 Wed 79.87 79.87 79.2 79.2 8,647 ### ### ### 5.7
2025-Apr-01 Tue ### ### 79.55 79.57 25.7 25.7 ###
2025-Mar-31 Mon 80.23 80.49 ### ### 46.1 46.1 0.0
2025-Mar-28 Fri ### ### 80.5 ### 30.0 30.0 0.0
2025-Mar-27 Thu ### 80.7 ### 80.43 ### ### 5.7
2025-Mar-26 Wed ### ### 81.41 81.45 17,549 ### 26.8 26.8 5.8
2025-Mar-25 Tue 83.22 83.22 ### ### 16.3 16.3 0.0
2025-Mar-24 Mon 82.21 82.25 81.8 81.84 23,188 ### ### ### 5.8
2025-Mar-21 Fri ### ### ### ### 25.3 25.3 0.0
2025-Mar-20 Thu ### 82.77 82.2 ### 71,448 5,893,388 ### ### 0.0
2025-Mar-19 Wed 83.5 83.56 82 ### ### ### 0.0
2025-Mar-18 Tue ### ### 81.27 81.5 45,324 1,841,740 ### ### ###
2025-Mar-17 Mon 81 81.72 ### ### 18,281 ### 63.8 63.8 0.0
2025-Mar-14 Fri ### 81 ### ### 44,574 1,805,247 28.5 28.5 0.0
2025-Mar-13 Thu 80.54 81 ### ### ### ### 0.0
2025-Mar-12 Wed 80.8 ### ### 80.76 39.1 39.1 5.8
2025-Mar-11 Tue ### 81.53 80.58 81.44 80.4 80.4 5.8
2025-Mar-10 Mon ### 82.5 ### ### ### ### 0.0
2025-Mar-07 Fri 81.54 82.48 81 81.89 45,924 3,753,827 77.3 77.3 ###
2025-Mar-06 Thu ### ### ### 81.76 ### ### 5.8
2025-Mar-05 Wed 81.44 81.44 80.78 ### 35.6 35.6 0.0
2025-Mar-04 Tue 81.55 ### ### 81.46 ### ### 5.8
2025-Mar-03 Mon ### 80.82 ### 80.73 ### ### ###
2025-Feb-28 Fri 79.88 ### 79.25 79.5 4,125 163,453 45.1 45.1 5.7
2025-Feb-27 Thu 79.73 80 79.58 ### 64.9 64.9 0.0
2025-Feb-26 Wed 79.2 79.8 ### ### 43.4 43.4 0.0
2025-Feb-25 Tue 78.49 78.84 ### ### ### ### 0.0
2025-Feb-24 Mon 78 ### ### 78.89 5,951 0 78.7 78.7 ###
2025-Feb-21 Fri 78 78 77.71 77.77 3,381 263,227 ### ### 5.6
2025-Feb-20 Thu ### ### 77.81 ### 7,541 293,382 ### ### 0.0
2025-Feb-19 Wed ### 80.57 ### ### 5,386 216,975 38.8 38.8 0.0
2025-Feb-18 Tue ### ### ### 78.87 28.0 28.0 ###
2025-Feb-17 Mon 79.8 80 ### ### 18.8 18.8 0.0
2025-Feb-14 Fri 78.83 80.22 78.57 78.7 3,581 ### ### ### ###
2025-Feb-13 Thu 78 ### 78 ### ### ### 0.0
2025-Feb-12 Wed ### 77.74 ### 77.55 5,459 ### ### ### ###
2025-Feb-11 Tue ### ### ### 77.2 5,571 0 36.1 36.1 5.5
2025-Feb-10 Mon 77 ### 76.58 76.58 ### ### 5.5
2025-Feb-07 Fri ### 77.4 ### ### 9,252 358,052 ### ### 0.0
2025-Feb-06 Thu ### ### 76.77 76.88 3,446 132,274 ### ### ###
2025-Feb-05 Wed 76.52 76.72 ### 76.22 ### ### 5.4
2025-Feb-04 Tue 77 ### ### ### 6,788 0 27.8 27.8 0.0
2025-Feb-03 Mon ### 76.49 75.44 ### 18,570 1,410,670 47.1 47.1 0.0
2025-Jan-31 Fri 76.82 77.79 76.82 ### 71.8 71.8 0.0
2025-Jan-30 Thu 76.59 ### 76.59 76.82 2,640 ### 71.4 71.4 5.5
2025-Jan-29 Wed 76.5 76.77 76.25 76.58 59.9 59.9 5.5
2025-Jan-28 Tue ### 77.5 75.86 ### 5,074 389,074 73.1 73.1 0.0
2025-Jan-24 Fri 75.51 76.24 75.44 ### ### ### 0.0
2025-Jan-23 Thu ### 75.56 ### 75 ### ### 5.4
2025-Jan-22 Wed 75 76.82 75 ### 4,756 361,027 72.6 72.6 0.0
2025-Jan-21 Tue ### ### ### 74.75 ### ### ###
2025-Jan-20 Mon ### 75 74.29 74.76 6,126 457,275 77.5 77.5 ###
2025-Jan-17 Fri 73.7 74.5 73.7 ### 7,355 ### ### ### 0.0
2025-Jan-16 Thu 73.73 73.73 ### 73.26 ### ### 5.2
2025-Jan-15 Wed 73.73 73.73 72.55 72.55 21.2 21.2 5.2
2025-Jan-14 Tue ### ### 72.55 72.83 3,758 136,321 34.8 34.8 5.2
2025-Jan-13 Mon ### ### 72.53 ### 3,244 117,643 ### ### 0.0
2025-Jan-10 Fri ### 73.73 ### ### 2,473 ### ### ### 0.0
2025-Jan-09 Thu 73.89 ### ### ### 8,850 0 ### ### 0.0
2025-Jan-08 Wed 73.28 ### ### 73.24 2,859 0 32.0 32.0 ###
2025-Jan-07 Tue 73 73.52 72.78 72.78 8,720 ### ### ### 5.2
2025-Jan-06 Mon 72.4 74.5 ### 72.48 13,650 ### ### ### 5.2
2025-Jan-03 Fri 72.53 72.73 72.4 ### 1,556 ### 63.1 63.1 0.0
2025-Jan-02 Thu 74.51 74.51 72.54 72.74 1,851 ### ### ### 5.2
2024-Dec-31 Tue 73.2 73.55 ### 73.25 1,343 49,388 ### ### 5.2
2024-Dec-30 Mon 73.4 74.5 73.2 73.43 5,240 386,973 65.6 65.6 5.2
2024-Dec-27 Fri 74.4 ### ### ### ### ### 0.0
2024-Dec-24 Tue 73.4 73.4 ### 73.4 65.1 65.1 5.2
2024-Dec-23 Mon 72.89 ### ### 72.55 7,721 0 ### ### 5.2
2024-Dec-20 Fri ### ### ### 72.51 ### ### ###
2024-Dec-19 Thu 73.58 74 73.27 ### 13,324 ### 39.1 39.1 0.0
2024-Dec-18 Wed ### ### ### 73.85 12,458 0 ### ### 5.3
2024-Dec-17 Tue 74 74 ### 73.54 7,553 ### ### ### 5.3
2024-Dec-16 Mon 74.22 75 ### ### ### ### 0.0
2024-Dec-13 Fri ### 74.45 ### 73.72 ### ### 5.3
2024-Dec-12 Thu ### 74.55 ### ### 6,223 ### 78.4 78.4 0.0
2024-Dec-11 Wed 74.44 74.44 ### ### 12,946 481,850 ### ### 0.0
2024-Dec-10 Tue 74.21 74.48 73.8 74.43 61,646 ### ### ### ###
2024-Dec-09 Mon 74 ### 74 74.5 79.5 79.5 ###
2024-Dec-06 Fri ### ### ### 73.81 3,145 0 70.4 70.4 5.3
2024-Dec-05 Thu ### 74 73.21 73.21 3,974 ### ### ### ###
2024-Dec-04 Wed 72.54 73.25 ### 73 5,376 ### ### ### 5.2
2024-Dec-03 Tue ### 72.51 71.75 72.51 2,886 ### 67.9 67.9 ###
2024-Dec-02 Mon ### ### 71.51 ### 6,570 ### ### ### 0.0
2024-Nov-29 Fri 71.7 71.77 ### 71.5 30.3 30.3 5.1
2024-Nov-28 Thu 71.25 71.74 ### ### 74.7 74.7 0.0
2024-Nov-27 Wed ### ### 70.82 ### ### ### 0.0
2024-Nov-26 Tue ### 71.4 70.8 70.8 ### ### 5.1
2024-Nov-25 Mon ### ### 70.78 71.27 4,450 157,485 ### ### ###
2024-Nov-22 Fri ### ### ### 70.5 12,421 0 ### ### 5.0
2024-Nov-21 Thu 70.51 70.79 70.25 ### 4,170 ### ### ### 0.0
2024-Nov-20 Wed 71.72 71.72 ### ### 30.4 30.4 0.0
2024-Nov-19 Tue ### ### ### ### 24,127 0 ### ### 0.0
2024-Nov-18 Mon 71.25 ### ### ### 11,727 0 ### ### 0.0
2024-Nov-15 Fri ### ### 71.25 71.25 10,873 387,350 ### ### ###
2024-Nov-14 Thu ### ### 70.79 70.84 28,123 ### 37.7 37.7 ###
2024-Nov-13 Wed ### ### ### 70.7 36,779 0 ### ### ###
2024-Nov-12 Tue ### ### ### 71.86 6,427 0 ### ### 5.1
2024-Nov-11 Mon ### ### 71.5 71.52 32.6 32.6 5.1
2024-Nov-08 Fri ### 72 ### 71.85 4,828 ### ### ### 5.1
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 73 73.54 72.41 72.41 11,056 ### ### ### 5.2
2024-Nov-05 Tue 73.73 73.73 ### 72.74 24.9 24.9 5.2
2024-Nov-04 Mon ### ### 72.49 72.88 42.4 42.4 5.2
2024-Nov-01 Fri 72.77 72.78 ### 72.48 10,546 ### ### ### 5.2
2024-Oct-31 Thu ### 73.28 72.76 72.78 5,256 ### ### ### 5.2
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 74.28 ### ### 2,550 ### 73.3 73.3 0.0
2024-Oct-28 Mon 73.28 73.73 73.28 73.55 3,749 275,570 74.1 74.1 ###
2024-Oct-25 Fri ### ### ### ### 4,927 0 69.8 69.8 0.0
2024-Oct-24 Thu ### ### 72.77 72.77 ### ### 5.2
2024-Oct-23 Wed ### 73.2 ### 72.81 ### ### ###
2024-Oct-22 Tue 73.42 ### 73 ### 16,241 ### ### ### 0.0
2024-Oct-21 Mon 73.48 73.8 73.42 73.42 37.5 37.5 5.2
2024-Oct-18 Fri ### ### 72.89 73.22 4,484 ### ### ### 5.2
2024-Oct-17 Thu ### 73.55 72.85 72.85 2,055 150,425 ### ### ###
2024-Oct-16 Wed ### ### ### ### 2,188 0 28.8 28.8 0.0
2024-Oct-15 Tue 74 ### ### ### 63.7 63.7 0.0
2024-Oct-14 Mon 73.5 73.5 ### ### 2,953 108,522 ### ### 0.0
2024-Oct-11 Fri 73.42 73.42 72.83 ### 957 69,980 25.0 25.0 0.0
2024-Oct-10 Thu 73.55 73.56 ### ### 3,056 ### ### ### 0.0
2024-Oct-09 Wed ### ### 72.71 72.78 1,976 ### ### ### 5.2
2024-Oct-08 Tue ### ### ### ### 1,884 0 ### ### 0.0
2024-Oct-07 Mon ### 73.24 72.52 72.52 ### ### ###
2024-Oct-04 Fri ### ### 71.71 ### 35.6 35.6 0.0
2024-Oct-03 Thu 72.59 72.59 ### ### ### ### 0.0
2024-Oct-02 Wed ### 72.71 ### 72.57 36.5 36.5 ###
2024-Oct-01 Tue ### 73.23 ### ### 35.8 35.8 0.0
2024-Sep-30 Mon 73.79 73.84 ### 73.74 ### ### 5.3
2024-Sep-27 Fri ### ### 73.81 ### 2,177 80,342 ### ### 0.0
2024-Sep-26 Thu 73.26 73.82 73.26 73.82 ### ### 5.3
2024-Sep-25 Wed ### ### 72.5 72.88 10,882 394,472 ### ### 5.2
2024-Sep-24 Tue ### ### ### ### 4,948 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,879 0 37.9 37.9 0.0
2024-Sep-20 Fri ### 74.46 ### 73.81 38.5 38.5 5.3
2024-Sep-19 Thu 73.8 73.8 ### 73.56 5,246 193,577 ### ### 5.3
2024-Sep-18 Wed ### 73.72 ### ### 6,959 ### ### ### 0.0
2024-Sep-17 Tue 73.87 ### 73.56 ### 3,143 ### 70.7 70.7 0.0
2024-Sep-16 Mon ### ### ### 73.76 2,729 0 ### ### 5.3
2024-Sep-13 Fri 73.41 73.41 ### ### 5,844 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1,952 0 58.3 58.3 0.0
2024-Sep-11 Wed ### ### 72.78 ### 3,686 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 14,788 0 ### ### 0.0
2024-Sep-09 Mon 72.78 73 72.49 72.85 64.4 64.4 ###
2024-Sep-06 Fri ### 73.2 72.83 ### 69.7 69.7 0.0
2024-Sep-05 Thu 73.57 73.57 ### 73.2 11,046 406,327 33.5 33.5 5.2
2024-Sep-04 Wed ### 73.87 ### ### 43.7 43.7 0.0
2024-Sep-03 Tue ### ### 74 74.49 71.7 71.7 ###
2024-Sep-02 Mon ### 74.46 ### ### 68.4 68.4 0.0
2024-Aug-30 Fri 73.88 ### 73.84 ### ### ### 0.0
2024-Aug-29 Thu ### ### 73.57 73.7 2,870 105,572 35.9 35.9 5.3
2024-Aug-28 Wed 73.85 74.22 73.78 ### 10,571 782,254 69.2 69.2 0.0
2024-Aug-27 Tue ### 74.2 73.84 ### ### ### 0.0
2024-Aug-26 Mon ### ### 73.8 73.81 2,649 97,748 ### ### 5.3
2024-Aug-23 Fri 73.73 ### 73.73 ### 69.4 69.4 0.0
2024-Aug-22 Thu ### ### 73.5 73.5 32.1 32.1 5.3
2024-Aug-21 Wed ### ### ### ### 8,748 0 ### ### 0.0
2024-Aug-20 Tue 73.4 73.55 ### 73.54 5,259 ### 74.7 74.7 5.3
2024-Aug-19 Mon ### 73.4 ### 73.25 ### ### 5.2
2024-Aug-16 Fri 73.56 73.57 ### ### 3,252 119,624 ### ### 0.0
2024-Aug-15 Thu ### ### ### 72.81 71.1 71.1 ###
2024-Aug-14 Wed 72 72.21 ### 72.21 9,375 338,484 72.4 72.4 5.2
2024-Aug-13 Tue ### ### ### 71.79 ### ### 5.1
2024-Aug-12 Mon ### ### 71.8 ### 3,477 124,824 ### ### 0.0
2024-Aug-09 Fri 71.59 71.59 71.2 71.2 4,045 ### ### ### 5.1
2024-Aug-08 Thu ### ### 70.89 ### 7,474 ### ### ### 0.0
2024-Aug-07 Wed ### ### 70.76 ### 61.0 61.0 0.0
2024-Aug-06 Tue ### 71.74 ### 71.45 14,879 ### 59.3 59.3 ###
2024-Aug-05 Mon 72.29 ### 71.29 ### ### ### 0.0
2024-Aug-02 Fri 73.45 73.47 ### ### 5,955 218,756 30.3 30.3 0.0
2024-Aug-01 Thu ### 74.49 ### 74.25 8,828 ### ### ### ###
2024-Jul-31 Wed ### 74.87 ### 74.8 ### ### 5.3
2024-Jul-30 Tue 73.29 ### 73 ### 69.3 69.3 0.0
2024-Jul-29 Mon 73.85 74 73.73 ### 7,441 549,629 ### ### 0.0
2024-Jul-26 Fri ### ### 72.85 72.85 ### ### ###
2024-Jul-25 Thu ### 73.23 72.84 ### 3,623 ### 39.5 39.5 0.0
2024-Jul-24 Wed ### ### ### ### 68.1 68.1 0.0
2024-Jul-23 Tue ### 73.43 ### ### 4,187 153,725 ### ### 0.0
2024-Jul-22 Mon 72.26 72.43 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 4,229 0 ### ### 0.0
2024-Jul-18 Thu ### 72.79 ### 72.58 41.4 41.4 5.2
2024-Jul-17 Wed 72.83 72.83 ### ### ### ### 0.0
2024-Jul-16 Tue ### 72.46 72.28 ### 4,058 293,677 41.4 41.4 0.0
2024-Jul-15 Mon 72.88 72.88 72.52 72.59 3,589 260,920 34.5 34.5 5.2
2024-Jul-12 Fri 72 72.29 72 72.23 3,920 ### ### ### ###
2024-Jul-11 Thu 71.79 ### ### 71.75 1,670 0 36.1 36.1 5.1
2024-Jul-10 Wed 71.2 71.25 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### 71.58 71.59 ### ### ###
2024-Jul-08 Mon ### 72.42 71.5 71.54 1,740 ### ### ### ###
2024-Jul-05 Fri ### ### 71.87 ### 5,428 195,055 ### ### 0.0
2024-Jul-04 Thu 71.54 71.77 71.43 71.7 ### ### ###
2024-Jul-03 Wed 71.25 71.45 ### ### 9,180 327,955 67.6 67.6 0.0
2024-Jul-02 Tue ### ### 71.41 71.53 6,841 244,257 ### ### ###
2024-Jul-01 Mon 72.7 72.7 71.5 ### 29.7 29.7 0.0
2024-Jun-28 Fri 72.74 72.74 ### 72.55 ### ### 5.2
2024-Jun-27 Thu 72.29 72.43 ### 72.43 19,053 ### ### ### ###
2024-Jun-26 Wed 73.2 73.29 72.72 72.8 5,643 ### ### ### 5.2
2024-Jun-25 Tue ### 73.27 ### 73.2 65.7 65.7 5.2
2024-Jun-24 Mon 72.83 72.83 72.5 72.51 46.4 46.4 ###
2024-Jun-21 Fri 74.74 74.74 ### 73 ### ### 5.2
2024-Jun-20 Thu 72.75 ### ### 72.87 4,924 0 ### ### ###
2024-Jun-19 Wed ### ### 72.82 72.84 ### ### 5.2
2024-Jun-18 Tue ### ### ### ### 47,345 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 2,147 0 77.2 77.2 0.0
2024-Jun-14 Fri ### ### 73.29 73.48 ### ### 5.2
2024-Jun-13 Thu ### 74.54 74.23 74.25 22,225 ### 40.9 40.9 ###
2024-Jun-12 Wed ### ### 73.75 ### ### ### 0.0
2024-Jun-11 Tue ### ### 74.5 74.87 4,477 ### ### ### 5.3
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### 75.2 74.8 ### ### ### 0.0
2024-Jun-05 Wed 74.4 ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 74.5 ### ### 76.6 76.6 0.0
2024-Jun-03 Mon ### ### 74.46 74.89 71.6 71.6 ###
2024-May-31 Fri ### ### 73.81 ### 1,157 ### 66.5 66.5 0.0
2024-May-30 Thu 73.46 73.56 73.21 ### 2,344 ### 37.8 37.8 0.0
2024-May-29 Wed 75 75 ### ### ### ### 0.0
2024-May-28 Tue 75 75 ### 74.72 38.8 38.8 5.3
2024-May-27 Mon 74.71 74.75 74.45 74.57 1,524 ### ### ### ###
2024-May-24 Fri 74.57 74.57 74.29 74.43 2,644 ### 32.2 32.2 ###
2024-May-23 Thu 74.7 ### 74.55 74.71 1,121 41,785 67.3 67.3 ###
2024-May-22 Wed ### ### 74.4 74.54 4,548 169,185 ### ### 5.3
2024-May-21 Tue ### ### 74.41 74.52 ### ### 5.3
2024-May-20 Mon 74.4 ### 74.23 74.25 ### ### ###
2024-May-17 Fri 74.43 74.46 74.22 74.4 36.4 36.4 5.3
2024-May-16 Thu 74.72 74.88 74.5 74.83 ### ### 5.3
2024-May-15 Wed ### ### ### 74.44 ### ### 5.3
2024-May-14 Tue ### 74.27 ### 74.27 ### ### ###
2024-May-13 Mon ### 74.75 ### ### 1,942 72,582 75.9 75.9 0.0
2024-May-10 Fri 73.43 73.82 73.43 73.72 67.4 67.4 5.3
2024-May-09 Thu 73.2 73.55 73.2 73.4 75.3 75.3 5.2
2024-May-08 Wed 72.79 ### 72.79 72.88 ### ### 5.2
2024-May-07 Tue 72.21 72.47 ### ### 2,371 ### 60.7 60.7 0.0
2024-May-06 Mon 71.78 71.82 ### 71.73 37.2 37.2 ###
2024-May-03 Fri ### 71.89 71.58 71.58 ### ### 5.1
2024-May-02 Thu 71.81 ### 71.73 ### 3,389 121,546 69.2 69.2 0.0
2024-May-01 Wed ### ### ### ### 2,576 0 ### ### 0.0
2024-Apr-30 Tue 72.28 ### ### 72.29 2,989 0 ### ### ###
2024-Apr-29 Mon ### ### ### 72.2 6,341 0 64.4 64.4 5.2
2024-Apr-26 Fri ### ### 71.52 71.86 ### ### 5.1
2024-Apr-24 Wed 72.89 72.89 72.43 72.53 3,154 ### ### ### ###
2024-Apr-23 Tue ### 72.24 ### ### 3,178 114,789 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 40.2 40.2 0.0
2024-Apr-18 Thu 71.47 ### 71.21 ### ### ### 0.0
2024-Apr-17 Wed 71.77 71.78 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 71.5 71.7 71.44 ### 73.8 73.8 0.0
2024-Apr-12 Fri ### ### 71.75 71.86 ### ### 5.1
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 71.89 ### 71.77 ### 3,551 127,427 67.3 67.3 0.0
2024-Apr-09 Tue 72.28 72.28 ### ### 2,854 103,143 34.5 34.5 0.0
2024-Apr-08 Mon ### ### ### ### 32,570 0 ### ### 0.0
2024-Apr-05 Fri 72 ### 71.44 ### 6,026 215,248 ### ### 0.0
2024-Apr-04 Thu 72.79 ### 72.48 ### 29.9 29.9 0.0
2024-Apr-03 Wed 72.8 72.81 ### ### 39.2 39.2 0.0
2024-Apr-02 Tue 74 74.21 73 ### 8,387 617,325 29.0 29.0 0.0
2024-Mar-28 Thu ### ### 73.43 73.53 17,946 658,887 13.6 13.6 5.3
2024-Mar-27 Wed 73.21 ### 73.21 ### 3,625 ### ### ### 0.0
2024-Mar-26 Tue 73.5 73.5 73 73 31.1 31.1 5.2
2024-Mar-25 Mon 73.24 73.29 ### ### ### ### 0.0
2024-Mar-22 Fri ### 73.41 72.75 ### 3,823 279,384 34.4 34.4 0.0
2024-Mar-21 Thu 72.73 ### ### ### ### ### 0.0
2024-Mar-20 Wed 72.49 72.58 ### 72.4 2,922 ### 39.2 39.2 ###
2024-Mar-19 Tue 72.49 72.49 ### 72.25 1,580 ### ### ### ###
2024-Mar-18 Mon ### ### ### 72.5 1,871 0 71.5 71.5 5.2
2024-Mar-15 Fri 72.42 72.89 ### 72.45 ### ### 5.2
2024-Mar-14 Thu ### 73.41 72 72.46 34.9 34.9 5.2
2024-Mar-13 Wed 72 72.57 ### ### 3,872 ### 71.4 71.4 0.0
2024-Mar-12 Tue ### ### 71.85 ### 67.1 67.1 0.0
2024-Mar-11 Mon ### 71.77 71.5 ### ### ### 0.0
2024-Mar-08 Fri 72 ### ### ### 4,852 0 32.7 32.7 0.0
2024-Mar-07 Thu 71.75 71.75 71.25 71.25 ### ### ###
2024-Mar-06 Wed ### ### ### ### 2,545 0 32.2 32.2 0.0
2024-Mar-05 Tue 71.75 71.75 71.53 ### 37.4 37.4 0.0
2024-Mar-04 Mon 71.5 ### 71.46 71.54 ### ### ###
2024-Mar-01 Fri 71.25 71.42 ### ### 2,540 ### 64.3 64.3 0.0
2024-Feb-29 Thu ### ### ### ### 27.4 27.4 0.0
2024-Feb-28 Wed ### ### ### 71.22 ### ### 5.1
2024-Feb-27 Tue 71 ### ### ### 39.1 39.1 0.0
2024-Feb-26 Mon 70.84 70.84 ### 70.81 1,545 54,723 40.1 40.1 5.1
2024-Feb-23 Fri 70.81 70.83 70.53 70.54 5,482 ### 37.4 37.4 5.0
2024-Feb-22 Thu 70 70.47 70 70.44 ### ### ###
2024-Feb-21 Wed ### ### 69.89 ### ### ### 0.0
2024-Feb-20 Tue 70 70.2 ### ### 2,126 74,622 ### ### 0.0
2024-Feb-19 Mon ### ### 69.8 69.87 ### ### ###
2024-Feb-16 Fri ### ### 69.89 ### 8,743 305,524 66.0 66.0 0.0
2024-Feb-15 Thu ### 69.74 69.46 69.5 972 67,651 ### ### 5.0
2024-Feb-14 Wed 69.21 69.21 ### ### 26.7 26.7 0.0
2024-Feb-13 Tue 69.47 69.51 ### 69.44 6,120 ### ### ### ###
2024-Feb-12 Mon 69.55 69.57 69.44 69.47 ### ### 5.0
2024-Feb-09 Fri 69.58 ### 69.46 69.47 4,425 153,680 34.5 34.5 5.0
2024-Feb-08 Thu 69.58 69.58 69.25 ### ### ### 0.0
2024-Feb-07 Wed 69.51 69.51 ### 69.47 ### ### 5.0
2024-Feb-06 Tue 69.54 69.54 ### ### 1,547 53,789 ### ### 0.0
2024-Feb-05 Mon 69.49 69.49 ### ### ### ### 0.0
2024-Feb-02 Fri 69.55 ### 69.43 69.49 28.8 28.8 ###
2024-Feb-01 Thu ### ### 68.87 ### 6,146 ### ### ### 0.0
2024-Jan-31 Wed ### 69.78 ### ### 62.9 62.9 0.0
2024-Jan-30 Tue 68.86 ### 68.84 68.86 3,620 ### ### ### 4.9
2024-Jan-29 Mon 68.88 68.88 ### ### 4,346 149,676 ### ### 0.0
2024-Jan-25 Thu 67.75 68.21 67.75 ### 4,056 275,726 75.5 75.5 0.0
2024-Jan-24 Wed 67.8 67.8 67.49 67.7 2,073 140,228 ### ### 4.8
2024-Jan-23 Tue 67.7 67.72 67.52 67.52 2,547 172,228 37.1 37.1 4.8
2024-Jan-22 Mon ### 67.53 ### 67.48 2,674 90,287 ### ### 4.8
2024-Jan-19 Fri 67.47 67.57 ### 67.46 ### ### 4.8
2024-Jan-18 Thu ### 67.23 ### ### 2,978 ### 38.7 38.7 0.0
2024-Jan-17 Wed 67.4 67.4 ### ### ### ### 0.0
2024-Jan-16 Tue 67.74 67.74 ### ### 823 27,875 38.0 38.0 0.0
2024-Jan-15 Mon ### 67.74 67.42 67.74 3,127 211,322 ### ### 4.8
2024-Jan-12 Fri ### ### 67.29 67.29 27.2 27.2 ###
2024-Jan-11 Thu ### ### 67.53 ### 1,558 ### 35.0 35.0 0.0
2024-Jan-10 Wed 67.73 67.73 ### ### 27.4 27.4 0.0
2024-Jan-09 Tue ### 67.7 ### 67.58 5,183 175,444 ### ### 4.8
2024-Jan-08 Mon ### ### ### ### 6,185 0 ### ### 0.0
2024-Jan-05 Fri 67.5 67.5 67.2 67.24 3,920 ### ### ### 4.8
2024-Jan-04 Thu 66.84 ### 66.2 66.47 1,189 39,355 ### ### 4.7
2024-Jan-03 Wed 67.49 67.49 66.78 66.86 ### ### 4.8
2024-Jan-02 Tue ### ### ### ### 20.1 20.1 0.0
2023-Dec-29 Fri 67.74 67.74 ### 67.44 ### ### 4.8
2023-Dec-28 Thu 67.86 ### ### ### 64.7 64.7 0.0
2023-Dec-27 Wed 67.52 ### ### ### 9,880 0 ### ### 0.0
2023-Dec-22 Fri 67.5 67.5 67.25 ### 3,072 206,976 33.6 33.6 0.0
2023-Dec-21 Thu 67.45 67.45 ### ### 5,479 184,779 ### ### 0.0
2023-Dec-20 Wed 67.24 ### 67.24 67.42 ### ### 4.8
2023-Dec-19 Tue 67.44 67.47 ### ### 3,122 105,320 27.7 27.7 0.0
2023-Dec-18 Mon ### ### 66.75 67.25 ### ### ###
2023-Dec-15 Fri 67.88 ### 67.88 ### 1,847 62,687 66.0 66.0 0.0
2023-Dec-14 Thu 67.8 67.8 67.42 67.42 27.5 27.5 4.8
2023-Dec-13 Wed ### ### ### ### 2,577 0 ### ### 0.0
2023-Dec-12 Tue 67.4 67.59 67.4 67.46 3,720 251,081 ### ### 4.8
2023-Dec-11 Mon 67.22 67.54 67.22 67.41 6,842 ### ### ### ###
2023-Dec-08 Fri 66.89 66.89 ### ### 6,520 ### 27.8 27.8 0.0
2023-Dec-07 Thu ### 67.21 ### 67.2 5,149 ### 68.3 68.3 4.8
2023-Dec-06 Wed 66.8 ### 66.79 ### 58.7 58.7 0.0
2023-Dec-05 Tue 66.45 66.78 ### 66.7 1,679 ### 80.4 80.4 4.8
2023-Dec-04 Mon 66.5 66.5 ### ### 1,042 34,646 ### ### 0.0
2023-Dec-01 Fri 66.26 66.55 ### 66.5 7,627 253,788 ### ### 4.8
2023-Nov-30 Thu ### ### ### ### 2,683 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 1,340 0 67.5 67.5 0.0
2023-Nov-28 Tue ### 66.41 ### ### 27.5 27.5 0.0
2023-Nov-27 Mon ### 66.55 ### ### 79.3 79.3 0.0
2023-Nov-24 Fri ### ### 65.8 ### ### ### 0.0
2023-Nov-23 Thu ### 66.28 ### 66.21 6,079 201,458 ### ### ###
2023-Nov-22 Wed ### ### ### ### 1,121 0 73.8 73.8 0.0
2023-Nov-21 Tue ### ### ### 66.21 68.7 68.7 ###
2023-Nov-20 Mon ### 66.49 ### ### 1,944 64,628 43.6 43.6 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 12:52:43 thru 2026-04-08 12:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000