Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-08 11:59:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEQ) home page...

     Prev Section TOC    Company Info for VEQ    Fundamental Next Section
Listing Code VEQ
Listing Name
GICS Sector
ISIN Name VGD FTSE EUR SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VEQ7
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for VEQ .. Wednesday 21st August 2024

VEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEQ
DATE ### ### ### ### ### ###
SHARE PRICE 73.7 74.25 71.7 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 61.88 61.88 61.88 61.88 61.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 61.88 61.88 61.88 61.88 61.88

     Prev Section Fundamental    News for VEQ    Options Next Section

Score Company VEQ for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 10:58 GMT, Price
Closed at $83.91 		-5
Price range $42.48 -> $86, for Dates 2015-Dec-11 Fri -> 2025-Jul-03 Thu
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VEQ    Warrants Next Section
No OPTIONS for company (VEQ) .
     Prev Section Options    Warrants owned by VEQ    Charting Next Section
No Warrants for company (VEQ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEQ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 42.48 1 0.0
MAX 86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEQ

     Prev Section Weekly    Format Enhanced Daily Prices for VEQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue 84.46 84.46 ### ### 10,186 ### -0.3 32.7 0.0
2025-Jul-07 Mon ### 84.58 ### 84.44 12,325 ### ### 81.4 0.0
2025-Jul-04 Fri ### ### ### 83.77 ### ### -0.4 ### 0.0
2025-Jul-03 Thu 84.5 84.5 83.85 ### 12,426 1,045,958 ### 25.4 0.0
2025-Jul-02 Wed ### ### ### 83.88 6,049 507,329 -0.1 ### 0.0
2025-Jul-01 Tue 86 86 ### 83.79 18,054 1,531,250 -2.6 ### 0.0
2025-Jun-30 Mon 85 85.43 85 ### 10,380 ### 0.0 67.9 0.0
2025-Jun-27 Fri 84.8 84.8 83.83 ### 13,384 1,128,471 ### ### 0.0
2025-Jun-26 Thu 86 86 83.72 ### 15,344 ### ### ### 0.0
2025-Jun-25 Wed 84.5 84.56 84.26 84.55 ### ### 0.1 ### 0.0
2025-Jun-24 Tue ### 84.47 ### 84.21 15,084 ### 1.0 72.7 0.0
2025-Jun-23 Mon ### ### 82.87 ### 15,755 1,311,446 0.3 80.2 0.0
2025-Jun-20 Fri 85 ### 83.23 83.54 19,949 ### ### ### 0.0
2025-Jun-19 Thu 83.25 83.52 83.21 83.22 7,543 628,822 ### 46.8 0.0
2025-Jun-18 Wed 84 84 ### ### 9,746 ### ### ### 0.0
2025-Jun-17 Tue 84.29 ### 84 ### ### 1,768,474 -0.1 38.9 0.0
2025-Jun-16 Mon ### 84.71 ### 84.5 12,654 ### -0.2 ### 0.0
2025-Jun-13 Fri ### 85.26 84.46 84.58 15,547 ### ### ### 0.0
2025-Jun-12 Thu 84.75 ### 84.75 ### ### 679,040 0.2 ### 0.0
2025-Jun-11 Wed 84.71 84.79 84.5 ### ### ### 0.0 41.3 0.0
2025-Jun-10 Tue ### 84.76 84.53 ### ### 862,871 0.1 ### 0.0
2025-Jun-06 Fri ### 84.8 84.56 84.56 ### 663,129 0.0 40.2 0.0
2025-Jun-05 Thu 84.71 84.71 84.5 84.5 ### 623,454 -0.2 ### 0.0
2025-Jun-04 Wed ### ### 84.29 84.56 ### ### 0.0 ### 0.0
2025-Jun-03 Tue 84.46 84.74 84.45 84.7 ### 853,986 0.3 68.7 0.0
2025-Jun-02 Mon ### ### 84 84 ### 1,065,540 ### 29.8 0.0
2025-May-30 Fri ### ### 84.2 84.4 8,541 ### 0.0 61.5 0.0
2025-May-29 Thu 84.5 ### ### ### 12,329 1,044,451 ### ### 0.0
2025-May-28 Wed ### 85 84.57 84.7 ### 458,347 ### 70.7 0.0
2025-May-27 Tue ### 84.59 ### 84.5 ### 1,130,982 0.5 74.6 0.0
2025-May-26 Mon 84.29 ### 83.83 ### 14,322 ### -0.3 ### 0.0
2025-May-23 Fri 84.55 ### ### ### 8,373 ### ### 28.0 0.0
2025-May-22 Thu 84.42 84.7 84.24 84.44 8,974 ### 0.0 ### 0.0
2025-May-21 Wed ### ### ### 84.81 ### ### ### ### 0.0
2025-May-20 Tue 84 ### 83.72 ### ### 1,210,824 0.1 ### 0.0
2025-May-19 Mon 83.45 83.56 ### ### 15,471 ### -0.1 ### 0.0
2025-May-16 Fri 83.46 83.47 83 ### ### 740,125 ### 28.6 0.0
2025-May-15 Thu 82 ### 81.875 82 11,022 903,941 ### ### 0.0
2025-May-14 Wed ### ### 81.46 81.71 6,522 532,945 ### ### 0.0
2025-May-13 Tue 82.43 82.72 81.7 ### 17,653 1,451,253 ### 39.3 0.0
2025-May-12 Mon 82.42 82.52 81.89 81.89 8,882 730,144 -0.6 36.4 0.0
2025-May-09 Fri ### 81.85 81.5 81.73 ### 903,325 0.0 ### 0.0
2025-May-08 Thu 82 82 ### 81.45 17,024 1,390,775 -0.7 ### 0.0
2025-May-07 Wed ### ### ### 81.27 ### 1,097,742 ### ### 0.0
2025-May-06 Tue ### 81.75 81.48 81.54 ### ### ### ### 0.0
2025-May-05 Mon 81.57 81.8 81.25 81.28 15,321 1,249,044 -0.4 42.9 0.0
2025-May-02 Fri 80.89 81.26 80.71 ### 14,441 ### 0.2 ### 0.0
2025-May-01 Thu 80.72 81.2 ### 81 ### ### 0.3 68.7 0.0
2025-Apr-30 Wed ### 81.49 80.41 ### ### 2,433,356 -0.6 ### 0.0
2025-Apr-29 Tue 80.5 80.52 80.25 80.25 ### 1,110,679 ### 28.0 0.0
2025-Apr-28 Mon ### 80.42 80 ### ### 1,165,451 ### 72.6 0.0
2025-Apr-24 Thu ### 79.74 ### 79.4 ### 1,424,849 ### 26.0 0.0
2025-Apr-23 Wed 79.47 79.79 79 ### 21,228 ### -0.5 ### 0.0
2025-Apr-22 Tue ### ### 76.82 ### ### ### 0.8 76.5 0.0
2025-Apr-17 Thu ### ### ### ### 9,244 718,489 ### 60.4 0.0
2025-Apr-16 Wed 77.47 78 77.25 77.4 19,053 1,478,989 ### 36.6 0.0
2025-Apr-15 Tue ### ### ### 76.79 23,746 1,835,684 -0.2 ### 0.0
2025-Apr-14 Mon 77.21 77.75 ### 77.29 15,727 ### ### ### 0.0
2025-Apr-11 Fri 75.82 ### 75.44 76.8 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 76.27 76.51 19,476 1,503,644 ### ### 0.0
2025-Apr-09 Wed 76.25 76.25 ### ### ### 1,767,959 ### ### 0.0
2025-Apr-08 Tue 75.72 76.5 74.82 75 113,548 8,591,041 -1.0 17.8 0.0
2025-Apr-07 Mon ### ### 74.44 75.47 ### ### ### 72.5 0.0
2025-Apr-04 Fri 78.44 79.42 ### 79.42 ### ### 1.2 83.2 0.0
2025-Apr-03 Thu ### 79.2 ### 78.86 ### 1,459,822 ### ### 0.0
2025-Apr-02 Wed 79.87 79.87 79.2 79.2 8,647 ### ### ### 0.0
2025-Apr-01 Tue ### ### 79.55 79.57 ### 968,880 -1.9 25.7 0.0
2025-Mar-31 Mon 80.23 80.49 ### ### ### 578,871 ### 46.1 0.0
2025-Mar-28 Fri ### ### 80.5 ### ### 971,121 ### 30.0 0.0
2025-Mar-27 Thu ### 80.7 ### 80.43 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 81.41 81.45 17,549 ### ### 26.8 0.0
2025-Mar-25 Tue 83.22 83.22 ### ### ### ### -2.6 16.3 0.0
2025-Mar-24 Mon 82.21 82.25 81.8 81.84 23,188 ### -0.5 ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### -1.1 25.3 0.0
2025-Mar-20 Thu ### 82.77 82.2 ### 71,448 5,893,388 ### ### 0.0
2025-Mar-19 Wed 83.5 83.56 82 ### ### 6,929,679 -1.4 ### 0.0
2025-Mar-18 Tue ### ### 81.27 81.5 45,324 ### -0.2 ### 0.0
2025-Mar-17 Mon 81 81.72 ### ### 18,281 ### 0.0 63.8 0.0
2025-Mar-14 Fri ### 81 ### ### 44,574 ### 0.0 28.5 0.0
2025-Mar-13 Thu 80.54 81 ### ### ### ### -0.3 ### 0.0
2025-Mar-12 Wed 80.8 ### ### 80.76 ### ### -0.1 39.1 0.0
2025-Mar-11 Tue ### 81.53 80.58 81.44 ### 619,179 0.4 80.4 0.0
2025-Mar-10 Mon ### 82.5 ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 81.54 82.48 81 81.89 45,924 3,753,827 0.4 77.3 0.0
2025-Mar-06 Thu ### ### ### 81.76 ### 1,009,246 ### ### 0.0
2025-Mar-05 Wed 81.44 81.44 80.78 ### ### ### -0.4 35.6 0.0
2025-Mar-04 Tue 81.55 ### ### 81.46 ### ### ### ### 0.0
2025-Mar-03 Mon ### 80.82 ### 80.73 ### 412,850 ### ### 0.0
2025-Feb-28 Fri 79.88 ### 79.25 79.5 4,125 328,350 -0.5 45.1 0.0
2025-Feb-27 Thu 79.73 80 79.58 ### ### ### ### 64.9 0.0
2025-Feb-26 Wed 79.2 79.8 ### ### ### ### ### 43.4 0.0
2025-Feb-25 Tue 78.49 78.84 ### ### ### ### -0.1 ### 0.0
2025-Feb-24 Mon 78 ### ### 78.89 5,951 467,123 1.1 78.7 0.0
2025-Feb-21 Fri 78 78 77.71 77.77 3,381 263,227 ### ### 0.0
2025-Feb-20 Thu ### ### 77.81 ### 7,541 588,952 ### ### 0.0
2025-Feb-19 Wed ### 80.57 ### ### 5,386 428,671 ### 38.8 0.0
2025-Feb-18 Tue ### ### ### 78.87 ### ### -1.3 28.0 0.0
2025-Feb-17 Mon 79.8 80 ### ### ### 552,520 -2.1 18.8 0.0
2025-Feb-14 Fri 78.83 80.22 78.57 78.7 3,581 ### ### ### 0.0
2025-Feb-13 Thu 78 ### 78 ### ### 214,283 ### ### 0.0
2025-Feb-12 Wed ### 77.74 ### 77.55 5,459 ### 0.3 ### 0.0
2025-Feb-11 Tue ### ### ### 77.2 5,571 ### -0.2 36.1 0.0
2025-Feb-10 Mon 77 ### 76.58 76.58 ### ### -0.5 ### 0.0
2025-Feb-07 Fri ### 77.4 ### ### 9,252 ### ### ### 0.0
2025-Feb-06 Thu ### ### 76.77 76.88 3,446 265,255 ### ### 0.0
2025-Feb-05 Wed 76.52 76.72 ### 76.22 ### ### ### ### 0.0
2025-Feb-04 Tue 77 ### ### ### 6,788 ### ### 27.8 0.0
2025-Feb-03 Mon ### 76.49 75.44 ### 18,570 1,410,670 -0.2 47.1 0.0
2025-Jan-31 Fri 76.82 77.79 76.82 ### ### 116,885 0.7 71.8 0.0
2025-Jan-30 Thu 76.59 ### 76.59 76.82 2,640 204,124 ### 71.4 0.0
2025-Jan-29 Wed 76.5 76.77 76.25 76.58 ### 420,728 ### 59.9 0.0
2025-Jan-28 Tue ### 77.5 75.86 ### 5,074 389,074 0.2 73.1 0.0
2025-Jan-24 Fri 75.51 76.24 75.44 ### ### 530,955 0.2 ### 0.0
2025-Jan-23 Thu ### 75.56 ### 75 ### 158,884 ### ### 0.0
2025-Jan-22 Wed 75 76.82 75 ### 4,756 361,027 0.5 72.6 0.0
2025-Jan-21 Tue ### ### ### 74.75 ### 786,120 ### ### 0.0
2025-Jan-20 Mon ### 75 74.29 74.76 6,126 457,275 0.6 77.5 0.0
2025-Jan-17 Fri 73.7 74.5 73.7 ### 7,355 ### ### ### 0.0
2025-Jan-16 Thu 73.73 73.73 ### 73.26 ### 315,827 ### ### 0.0
2025-Jan-15 Wed 73.73 73.73 72.55 72.55 ### ### ### 21.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VEQ    Bottom Next Section
Basic Prices for VEQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 23:59:15 thru 2025-07-08 23:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000