|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 05:21:14 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VEQ) home page...
|
TOC    Company Info for VEQ    Fundamental |
Listing Code
| VEQ
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| VGD FTSE EUR SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VEQ7
|
ISIN Listing
| This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VEQ .. Friday 10th November 2023
VEQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company VEQ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
66.86 |
66.5 |
63.82 |
66.59 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
71.42 |
69.78 |
68.4 |
68.4 |
68.4 |
68.4 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
71.42 |
69.78 |
68.4 |
68.4 |
68.4 |
68.4 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for VEQ    Options |
Score Company VEQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:05 GMT, Price Closed at $71.33
| -5 |
Price range $42.48 -> $71.42, for Dates 2015-Dec-11 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 83.1389c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 83.1389c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 83.1389c DRP 0 %Percentage Franked   |
|
News    Options owned by VEQ    Warrants |
No OPTIONS for company (VEQ) .
|
Options    Warrants owned by VEQ    Charting |
No Warrants for company (VEQ) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VEQ) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 42.48
| 1
| 0.0 |
MAX
| 73.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VEQ
|
Weekly    Format Enhanced Daily Prices for VEQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (VEQ)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| 72.5
| 1,871
| 135,572
| ###
| 71.5
| 0.0 |
2024-Mar-15 Fri
| 72.42
| 72.89
| ###
| 72.45
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 73.41
| 72
| 72.46
| ###
| 382,428
| ###
| 34.9
| 0.0 |
2024-Mar-13 Wed
| 72
| 72.57
| ###
| ###
| 3,872
| ###
| 0.4
| 71.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 71.85
| ###
| ###
| ###
| 0.3
| 67.1
| 0.0 |
2024-Mar-11 Mon
| ###
| 71.77
| 71.5
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-08 Fri
| 72
| ###
| ###
| ###
| 4,852
| 349,489
| -0.1
| 32.7
| 0.0 |
2024-Mar-07 Thu
| 71.75
| 71.75
| 71.25
| 71.25
| ###
| 109,824
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,545
| 181,954
| -0.3
| 32.2
| 0.0 |
2024-Mar-05 Tue
| 71.75
| 71.75
| 71.53
| ###
| ###
| 250,954
| -0.2
| 37.4
| 0.0 |
2024-Mar-04 Mon
| 71.5
| ###
| 71.46
| 71.54
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Mar-01 Fri
| 71.25
| 71.42
| ###
| ###
| 2,540
| ###
| ###
| 64.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 71.22
| ###
| 225,553
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 71
| ###
| ###
| ###
| ###
| ###
| -0.1
| 39.1
| 0.0 |
2024-Feb-26 Mon
| 70.84
| 70.84
| ###
| 70.81
| 1,545
| 109,324
| 0.0
| 40.1
| 0.0 |
2024-Feb-23 Fri
| 70.81
| 70.83
| 70.53
| 70.54
| 5,482
| ###
| -0.4
| 37.4
| 0.0 |
2024-Feb-22 Thu
| 70
| 70.47
| 70
| 70.44
| ###
| ###
| 0.6
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 69.89
| ###
| ###
| 1,253,377
| -0.4
| ###
| 0.0 |
2024-Feb-20 Tue
| 70
| 70.2
| ###
| ###
| 2,126
| 148,926
| -0.1
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 69.8
| 69.87
| ###
| 100,243
| -0.2
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 69.89
| ###
| 8,743
| ###
| 0.1
| 66.0
| 0.0 |
2024-Feb-15 Thu
| ###
| 69.74
| 69.46
| 69.5
| 972
| 67,651
| -0.2
| ###
| 0.0 |
2024-Feb-14 Wed
| 69.21
| 69.21
| ###
| ###
| ###
| ###
| ###
| 26.7
| 0.0 |
2024-Feb-13 Tue
| 69.47
| 69.51
| ###
| 69.44
| 6,120
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-12 Mon
| 69.55
| 69.57
| 69.44
| 69.47
| ###
| 206,221
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 69.58
| ###
| 69.46
| 69.47
| 4,425
| 307,670
| -0.2
| 34.5
| 0.0 |
2024-Feb-08 Thu
| 69.58
| 69.58
| 69.25
| ###
| ###
| 41,857
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 69.51
| 69.51
| ###
| 69.47
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-06 Tue
| 69.54
| 69.54
| ###
| ###
| 1,547
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 69.49
| 69.49
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 69.55
| ###
| 69.43
| 69.49
| ###
| ###
| -0.1
| 28.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 68.87
| ###
| 6,146
| 424,258
| 0.0
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 69.78
| ###
| ###
| ###
| 576,644
| 0.2
| 62.9
| 0.0 |
2024-Jan-30 Tue
| 68.86
| ###
| 68.84
| 68.86
| 3,620
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 68.88
| 68.88
| ###
| ###
| 4,346
| 298,874
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 67.75
| 68.21
| 67.75
| ###
| 4,056
| 275,726
| ###
| 75.5
| 0.0 |
2024-Jan-24 Wed
| 67.8
| 67.8
| 67.49
| 67.7
| 2,073
| 140,228
| -0.1
| ###
| 0.0 |
2024-Jan-23 Tue
| 67.7
| 67.72
| 67.52
| 67.52
| 2,547
| 172,228
| ###
| 37.1
| 0.0 |
2024-Jan-22 Mon
| ###
| 67.53
| ###
| 67.48
| 2,674
| 180,281
| 0.2
| ###
| 0.0 |
2024-Jan-19 Fri
| 67.47
| 67.57
| ###
| 67.46
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 67.23
| ###
| ###
| 2,978
| ###
| ###
| 38.7
| 0.0 |
2024-Jan-17 Wed
| 67.4
| 67.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-16 Tue
| 67.74
| 67.74
| ###
| ###
| 823
| ###
| ###
| 38.0
| 0.0 |
2024-Jan-15 Mon
| ###
| 67.74
| 67.42
| 67.74
| 3,127
| 211,322
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 67.29
| 67.29
| ###
| ###
| -0.5
| 27.2
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 67.53
| ###
| 1,558
| 105,320
| ###
| 35.0
| 0.0 |
2024-Jan-10 Wed
| 67.73
| 67.73
| ###
| ###
| ###
| ###
| ###
| 27.4
| 0.0 |
2024-Jan-09 Tue
| ###
| 67.7
| ###
| 67.58
| 5,183
| 350,085
| 0.3
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 6,185
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 67.5
| 67.5
| 67.2
| 67.24
| 3,920
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-04 Thu
| 66.84
| ###
| 66.2
| 66.47
| 1,189
| 79,175
| -0.6
| ###
| 0.0 |
2024-Jan-03 Wed
| 67.49
| 67.49
| 66.78
| 66.86
| ###
| 328,625
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 20.1
| 0.0 |
2023-Dec-29 Fri
| 67.74
| 67.74
| ###
| 67.44
| ###
| 71,883
| -0.4
| ###
| 0.0 |
2023-Dec-28 Thu
| 67.86
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2023-Dec-27 Wed
| 67.52
| ###
| ###
| ###
| 9,880
| 666,751
| -0.3
| ###
| 0.0 |
2023-Dec-22 Fri
| 67.5
| 67.5
| 67.25
| ###
| 3,072
| 206,976
| -0.3
| 33.6
| 0.0 |
2023-Dec-21 Thu
| 67.45
| 67.45
| ###
| ###
| 5,479
| 368,544
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 67.24
| ###
| 67.24
| 67.42
| ###
| 366,351
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 67.44
| 67.47
| ###
| ###
| 3,122
| 210,173
| ###
| 27.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 66.75
| 67.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 67.88
| ###
| 67.88
| ###
| 1,847
| ###
| ###
| 66.0
| 0.0 |
2023-Dec-14 Thu
| 67.8
| 67.8
| 67.42
| 67.42
| ###
| ###
| ###
| 27.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,577
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 67.4
| 67.59
| 67.4
| 67.46
| 3,720
| 251,081
| 0.1
| ###
| 0.0 |
2023-Dec-11 Mon
| 67.22
| 67.54
| 67.22
| 67.41
| 6,842
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-08 Fri
| 66.89
| 66.89
| ###
| ###
| 6,520
| ###
| -0.4
| 27.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 67.21
| ###
| 67.2
| 5,149
| 345,652
| ###
| 68.3
| 0.0 |
2023-Dec-06 Wed
| 66.8
| ###
| 66.79
| ###
| ###
| 1,146,459
| ###
| 58.7
| 0.0 |
2023-Dec-05 Tue
| 66.45
| 66.78
| ###
| 66.7
| 1,679
| 111,754
| 0.4
| 80.4
| 0.0 |
2023-Dec-04 Mon
| 66.5
| 66.5
| ###
| ###
| 1,042
| 69,048
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 66.26
| 66.55
| ###
| 66.5
| 7,627
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,683
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,340
| 88,185
| ###
| 67.5
| 0.0 |
2023-Nov-28 Tue
| ###
| 66.41
| ###
| ###
| ###
| 285,480
| -0.7
| 27.5
| 0.0 |
2023-Nov-27 Mon
| ###
| 66.55
| ###
| ###
| ###
| ###
| 0.0
| 79.3
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 65.8
| ###
| ###
| 105,455
| -0.2
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 66.28
| ###
| 66.21
| 6,079
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,121
| 74,081
| 0.1
| 73.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 66.21
| ###
| 628,920
| ###
| 68.7
| 0.0 |
2023-Nov-20 Mon
| ###
| 66.49
| ###
| ###
| 1,944
| ###
| ###
| 43.6
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,343
| 220,771
| ###
| 35.6
| 0.0 |
2023-Nov-16 Thu
| 65.84
| ###
| 65.71
| ###
| ###
| 260,983
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 65.55
| ###
| 65.55
| 65.87
| 3,440
| ###
| 0.5
| 70.1
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4,687
| ###
| 0.4
| 66.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 64.76
| 64.76
| ###
| ###
| ###
| 42.5
| 0.0 |
2023-Nov-10 Fri
| 64.82
| 64.89
| 64.76
| 64.82
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 64.26
| 64.26
| 2,673
| 171,940
| -0.2
| 39.0
| 0.0 |
2023-Nov-08 Wed
| 64.5
| 64.5
| ###
| ###
| 2,675
| ###
| -1.3
| 21.0
| 0.0 |
2023-Nov-07 Tue
| ###
| 63.86
| ###
| 63.86
| ###
| 738,780
| ###
| 76.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 63.44
| ###
| 16,684
| 1,063,021
| ###
| 32.1
| 0.0 |
2023-Nov-03 Fri
| 63.2
| ###
| 63.2
| 63.86
| ###
| 93,186
| 1.0
| ###
| 0.0 |
2023-Nov-02 Thu
| 62.88
| 62.88
| 62.72
| 62.79
| ###
| 144,628
| -0.1
| ###
| 0.0 |
2023-Nov-01 Wed
| 62.42
| ###
| 62.42
| 62.88
| 13,072
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 62.5
| 62.26
| ###
| ###
| 72,859
| ###
| 39.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 61.88
| 61.89
| 17,280
| 1,071,878
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 62.89
| 62.89
| 62.57
| ###
| 2,241
| 140,577
| ###
| 31.5
| 0.0 |
2023-Oct-26 Thu
| ###
| 63.57
| 62.79
| 62.89
| ###
| 1,434,944
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 62.89
| 62.89
| 62.57
| ###
| 10,446
| 655,277
| -0.4
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 62.83
| ###
| 13,876
| 873,979
| ###
| 35.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 6,477
| 409,152
| ###
| 38.2
| 0.0 |
2023-Oct-20 Fri
| 63.45
| 63.59
| ###
| 63.54
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 14,284
| ###
| 0.2
| 70.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 64.59
| ###
| 7,577
| ###
| -0.5
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 64.78
| 64.83
| 787
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 65.5
| 65.5
| 64.85
| 64.85
| 12,448
| ###
| ###
| 36.2
| 0.0 |
2023-Oct-13 Fri
| 65.52
| 65.57
| 65.43
| 65.5
| 5,229
| ###
| ###
| 38.3
| 0.0 |
2023-Oct-12 Thu
| 65.2
| ###
| 65.2
| ###
| 11,688
| 762,875
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2023-Oct-10 Tue
| 63.75
| ###
| 63.7
| 63.87
| 829
| ###
| 0.2
| 64.2
| 0.0 |
2023-Oct-09 Mon
| 63.51
| ###
| 63.51
| 63.84
| 20,121
| ###
| 0.5
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 63.5
| 7,471
| 476,350
| -1.0
| ###
| 0.0 |
2023-Oct-05 Thu
| 63.27
| 63.51
| 63.27
| ###
| 17,549
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 63.22
| 63.26
| 858
| 54,440
| ###
| 40.1
| 0.0 |
2023-Oct-03 Tue
| ###
| 63.76
| 63.43
| ###
| ###
| ###
| 0.1
| 74.9
| 0.0 |
2023-Oct-02 Mon
| 64.25
| 64.55
| ###
| 64.55
| 18,286
| 1,176,978
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 64.2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 64.7
| 64.7
| 64.28
| ###
| 8,028
| 517,725
| -0.2
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VEQ    Bottom |
Basic Prices for VEQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:21:14 thru 2024-03-19 17:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|