Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 08:42:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEQ) home page...

     Prev Section TOC    Company Info for VEQ    Fundamental Next Section
Listing Code VEQ
Listing Name
GICS Sector
ISIN Name VGD FTSE EUR SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VEQ7
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for VEQ .. Friday 10th November 2023

VEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VEQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 66.86 66.5
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 71.42 69.78 68.4 68.4
Year Low 61.88 61.88 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 71.42 69.78 68.4 68.4
52Week Low 61.88 61.88 ### ### ### ###

     Prev Section Fundamental    News for VEQ    Options Next Section

Score Company VEQ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:05 GMT, Price
Closed at $71.33 		-5
Price range $42.48 -> $71.42, for Dates 2015-Dec-11 Fri -> 2024-Mar-01 Fri
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25.4883c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 85.1233c
EST 80.0414C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26.653c
EST 24.9739C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5352c
EST 20.1914C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15.9338c
15.9C FOREIGN SRC D RP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 83.1389c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VEQ    Warrants Next Section
No OPTIONS for company (VEQ) .
     Prev Section Options    Warrants owned by VEQ    Charting Next Section
No Warrants for company (VEQ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VEQ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 42.48 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VEQ

     Prev Section Weekly    Format Enhanced Daily Prices for VEQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VEQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-10 Fri 73.43 73.82 73.43 73.72 ### ### ### 67.4 0.0
2024-May-09 Thu 73.2 73.55 73.2 73.4 ### 308,982 0.3 75.3 0.0
2024-May-08 Wed 72.79 ### 72.79 72.88 ### ### 0.1 ### 0.0
2024-May-07 Tue 72.21 72.47 ### ### 2,371 171,423 ### 60.7 0.0
2024-May-06 Mon 71.78 71.82 ### 71.73 ### ### -0.1 37.2 0.0
2024-May-03 Fri ### 71.89 71.58 71.58 ### ### -0.1 ### 0.0
2024-May-02 Thu 71.81 ### 71.73 ### 3,389 243,448 0.2 69.2 0.0
2024-May-01 Wed ### ### ### ### 2,576 185,549 0.0 ### 0.0
2024-Apr-30 Tue 72.28 ### ### 72.29 2,989 215,641 ### ### 0.0
2024-Apr-29 Mon ### ### ### 72.2 6,341 ### ### 64.4 0.0
2024-Apr-26 Fri ### ### 71.52 71.86 ### ### ### ### 0.0
2024-Apr-24 Wed 72.89 72.89 72.43 72.53 3,154 ### ### ### 0.0
2024-Apr-23 Tue ### 72.24 ### ### 3,178 229,054 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### 182,042 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### 539,225 -0.5 40.2 0.0
2024-Apr-18 Thu 71.47 ### 71.21 ### ### 142,359 0.3 ### 0.0
2024-Apr-17 Wed 71.77 71.78 ### ### ### ### -1.0 ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 226,377 ### ### 0.0
2024-Apr-15 Mon 71.5 71.7 71.44 ### ### 120,953 0.1 73.8 0.0
2024-Apr-12 Fri ### ### 71.75 71.86 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 389,682 ### ### 0.0
2024-Apr-10 Wed 71.89 ### 71.77 ### 3,551 255,423 0.3 67.3 0.0
2024-Apr-09 Tue 72.28 72.28 ### ### 2,854 ### ### 34.5 0.0
2024-Apr-08 Mon ### ### ### ### 32,570 ### ### ### 0.0
2024-Apr-05 Fri 72 ### 71.44 ### 6,026 432,275 ### ### 0.0
2024-Apr-04 Thu 72.79 ### 72.48 ### ### ### ### 29.9 0.0
2024-Apr-03 Wed 72.8 72.81 ### ### ### ### ### 39.2 0.0
2024-Apr-02 Tue 74 74.21 73 ### 8,387 617,325 -0.9 29.0 0.0
2024-Mar-28 Thu ### ### 73.43 73.53 17,946 1,331,952 -2.0 13.6 0.0
2024-Mar-27 Wed 73.21 ### 73.21 ### 3,625 ### 1.2 ### 0.0
2024-Mar-26 Tue 73.5 73.5 73 73 ### 725,980 -0.7 31.1 0.0
2024-Mar-25 Mon 73.24 73.29 ### ### ### 156,446 ### ### 0.0
2024-Mar-22 Fri ### 73.41 72.75 ### 3,823 279,384 -0.6 34.4 0.0
2024-Mar-21 Thu 72.73 ### ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 72.49 72.58 ### 72.4 2,922 211,728 -0.1 39.2 0.0
2024-Mar-19 Tue 72.49 72.49 ### 72.25 1,580 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### 72.5 1,871 135,572 ### 71.5 0.0
2024-Mar-15 Fri 72.42 72.89 ### 72.45 ### ### 0.0 ### 0.0
2024-Mar-14 Thu ### 73.41 72 72.46 ### 382,428 ### 34.9 0.0
2024-Mar-13 Wed 72 72.57 ### ### 3,872 ### 0.4 71.4 0.0
2024-Mar-12 Tue ### ### 71.85 ### ### ### 0.3 67.1 0.0
2024-Mar-11 Mon ### 71.77 71.5 ### ### ### 0.0 ### 0.0
2024-Mar-08 Fri 72 ### ### ### 4,852 349,489 -0.1 32.7 0.0
2024-Mar-07 Thu 71.75 71.75 71.25 71.25 ### 109,824 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 2,545 181,954 -0.3 32.2 0.0
2024-Mar-05 Tue 71.75 71.75 71.53 ### ### 250,954 -0.2 37.4 0.0
2024-Mar-04 Mon 71.5 ### 71.46 71.54 ### ### 0.1 ### 0.0
2024-Mar-01 Fri 71.25 71.42 ### ### 2,540 ### ### 64.3 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 27.4 0.0
2024-Feb-28 Wed ### ### ### 71.22 ### 225,553 ### ### 0.0
2024-Feb-27 Tue 71 ### ### ### ### ### -0.1 39.1 0.0
2024-Feb-26 Mon 70.84 70.84 ### 70.81 1,545 109,324 0.0 40.1 0.0
2024-Feb-23 Fri 70.81 70.83 70.53 70.54 5,482 ### -0.4 37.4 0.0
2024-Feb-22 Thu 70 70.47 70 70.44 ### ### 0.6 ### 0.0
2024-Feb-21 Wed ### ### 69.89 ### ### 1,253,377 -0.4 ### 0.0
2024-Feb-20 Tue 70 70.2 ### ### 2,126 148,926 -0.1 ### 0.0
2024-Feb-19 Mon ### ### 69.8 69.87 ### 100,243 -0.2 ### 0.0
2024-Feb-16 Fri ### ### 69.89 ### 8,743 ### 0.1 66.0 0.0
2024-Feb-15 Thu ### 69.74 69.46 69.5 972 67,651 -0.2 ### 0.0
2024-Feb-14 Wed 69.21 69.21 ### ### ### ### ### 26.7 0.0
2024-Feb-13 Tue 69.47 69.51 ### 69.44 6,120 ### 0.0 ### 0.0
2024-Feb-12 Mon 69.55 69.57 69.44 69.47 ### 206,221 ### ### 0.0
2024-Feb-09 Fri 69.58 ### 69.46 69.47 4,425 307,670 -0.2 34.5 0.0
2024-Feb-08 Thu 69.58 69.58 69.25 ### ### 41,857 ### ### 0.0
2024-Feb-07 Wed 69.51 69.51 ### 69.47 ### ### -0.1 ### 0.0
2024-Feb-06 Tue 69.54 69.54 ### ### 1,547 ### ### ### 0.0
2024-Feb-05 Mon 69.49 69.49 ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 69.55 ### 69.43 69.49 ### ### -0.1 28.8 0.0
2024-Feb-01 Thu ### ### 68.87 ### 6,146 424,258 0.0 ### 0.0
2024-Jan-31 Wed ### 69.78 ### ### ### 576,644 0.2 62.9 0.0
2024-Jan-30 Tue 68.86 ### 68.84 68.86 3,620 ### ### ### 0.0
2024-Jan-29 Mon 68.88 68.88 ### ### 4,346 298,874 ### ### 0.0
2024-Jan-25 Thu 67.75 68.21 67.75 ### 4,056 275,726 ### 75.5 0.0
2024-Jan-24 Wed 67.8 67.8 67.49 67.7 2,073 140,228 -0.1 ### 0.0
2024-Jan-23 Tue 67.7 67.72 67.52 67.52 2,547 172,228 ### 37.1 0.0
2024-Jan-22 Mon ### 67.53 ### 67.48 2,674 180,281 0.2 ### 0.0
2024-Jan-19 Fri 67.47 67.57 ### 67.46 ### ### ### ### 0.0
2024-Jan-18 Thu ### 67.23 ### ### 2,978 ### ### 38.7 0.0
2024-Jan-17 Wed 67.4 67.4 ### ### ### ### -0.4 ### 0.0
2024-Jan-16 Tue 67.74 67.74 ### ### 823 ### ### 38.0 0.0
2024-Jan-15 Mon ### 67.74 67.42 67.74 3,127 211,322 ### ### 0.0
2024-Jan-12 Fri ### ### 67.29 67.29 ### ### -0.5 27.2 0.0
2024-Jan-11 Thu ### ### 67.53 ### 1,558 105,320 ### 35.0 0.0
2024-Jan-10 Wed 67.73 67.73 ### ### ### ### ### 27.4 0.0
2024-Jan-09 Tue ### 67.7 ### 67.58 5,183 350,085 0.3 ### 0.0
2024-Jan-08 Mon ### ### ### ### 6,185 ### ### ### 0.0
2024-Jan-05 Fri 67.5 67.5 67.2 67.24 3,920 ### -0.4 ### 0.0
2024-Jan-04 Thu 66.84 ### 66.2 66.47 1,189 79,175 -0.6 ### 0.0
2024-Jan-03 Wed 67.49 67.49 66.78 66.86 ### 328,625 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### -1.3 20.1 0.0
2023-Dec-29 Fri 67.74 67.74 ### 67.44 ### 71,883 -0.4 ### 0.0
2023-Dec-28 Thu 67.86 ### ### ### ### ### ### 64.7 0.0
2023-Dec-27 Wed 67.52 ### ### ### 9,880 666,751 -0.3 ### 0.0
2023-Dec-22 Fri 67.5 67.5 67.25 ### 3,072 206,976 -0.3 33.6 0.0
2023-Dec-21 Thu 67.45 67.45 ### ### 5,479 368,544 ### ### 0.0
2023-Dec-20 Wed 67.24 ### 67.24 67.42 ### 366,351 ### ### 0.0
2023-Dec-19 Tue 67.44 67.47 ### ### 3,122 210,173 ### 27.7 0.0
2023-Dec-18 Mon ### ### 66.75 67.25 ### ### ### ### 0.0
2023-Dec-15 Fri 67.88 ### 67.88 ### 1,847 ### ### 66.0 0.0
2023-Dec-14 Thu 67.8 67.8 67.42 67.42 ### ### ### 27.5 0.0
2023-Dec-13 Wed ### ### ### ### 2,577 ### ### ### 0.0
2023-Dec-12 Tue 67.4 67.59 67.4 67.46 3,720 251,081 0.1 ### 0.0
2023-Dec-11 Mon 67.22 67.54 67.22 67.41 6,842 ### 0.3 ### 0.0
2023-Dec-08 Fri 66.89 66.89 ### ### 6,520 ### -0.4 27.8 0.0
2023-Dec-07 Thu ### 67.21 ### 67.2 5,149 345,652 ### 68.3 0.0
2023-Dec-06 Wed 66.8 ### 66.79 ### ### 1,146,459 ### 58.7 0.0
2023-Dec-05 Tue 66.45 66.78 ### 66.7 1,679 111,754 0.4 80.4 0.0
2023-Dec-04 Mon 66.5 66.5 ### ### 1,042 69,048 ### ### 0.0
2023-Dec-01 Fri 66.26 66.55 ### 66.5 7,627 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 2,683 ### -0.3 ### 0.0
2023-Nov-29 Wed ### ### ### ### 1,340 88,185 ### 67.5 0.0
2023-Nov-28 Tue ### 66.41 ### ### ### 285,480 -0.7 27.5 0.0
2023-Nov-27 Mon ### 66.55 ### ### ### ### 0.0 79.3 0.0
2023-Nov-24 Fri ### ### 65.8 ### ### 105,455 -0.2 ### 0.0
2023-Nov-23 Thu ### 66.28 ### 66.21 6,079 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,121 74,081 0.1 73.8 0.0
2023-Nov-21 Tue ### ### ### 66.21 ### 628,920 ### 68.7 0.0
2023-Nov-20 Mon ### 66.49 ### ### 1,944 ### ### 43.6 0.0
2023-Nov-17 Fri ### ### ### ### 3,343 220,771 ### 35.6 0.0
2023-Nov-16 Thu 65.84 ### 65.71 ### ### 260,983 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VEQ    Bottom Next Section
Basic Prices for VEQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 20:42:12 thru 2024-05-13 20:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000