Currently Sun 25-Dec-28 07:51:14 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VEQ) home page...
TOC Company Info for VEQ Fundamental 
| Listing Code | VEQ |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VGD FTSE EUR SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VEQ7 |
| ISIN Listing | This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VEQ .. Wednesday 21st August 2024
VEQ is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VEQ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 73.7 | 74.25 | 71.7 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 |
Fundamental News for VEQ Options Score Company VEQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-21 16:07 GMT, Price Closed at $88.7 | -5 |
| Price range $42.48 -> $90, for Dates 2015-Dec-11 Fri -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 83.1389c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 83.1389c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 83.1389c DRP 0 %Percentage Franked |
||||
News Options owned by VEQ Warrants No OPTIONS for company (VEQ) .
Options Warrants owned by VEQ Charting No Warrants for company (VEQ) .
Warrants Price Charting Ext_Verification Various chartings for (VEQ) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VEQ, compared with All Ords (ASX)
- Max chart for VEQ (float)
- BigCharts for VEQ (BigCharts)
- Google stats for VEQ (Google)
- Max chart for VEQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VEQ (Yahoo)
- Financial Highlights for VEQ (Reuters)
- Company Announcements, Last 6 months for VEQ (ASX)
- Upcoming Company Events for VEQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 42.48 1 0.0 MAX 91.4 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VEQ
Weekly Format Enhanced Daily Prices for VEQ Basic
last 120 Days for (VEQ)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Dec-24 Wed ### 90.24 ### ### ### 202,922 ### 33.5 0.0 2025-Dec-23 Tue ### ### ### 89.45 9,953 892,585 ### ### 0.0 2025-Dec-22 Mon ### 91.4 89.4 89.4 ### ### -0.7 24.6 0.0 2025-Dec-19 Fri ### ### ### ### ### 414,786 ### ### 0.0 2025-Dec-18 Thu 88.7 ### ### 88.73 ### 562,522 ### 68.4 0.0 2025-Dec-17 Wed 88.7 89.25 ### ### 51,228 ### ### ### 0.0 2025-Dec-16 Tue ### ### 88.57 88.7 15,486 1,375,621 -0.4 ### 0.0 2025-Dec-15 Mon 89.2 89.2 ### 88.47 ### 1,220,443 ### ### 0.0 2025-Dec-12 Fri 88.29 ### 88.29 ### 5,987 531,076 0.4 67.3 0.0 2025-Dec-11 Thu ### ### 87.625 87.8 ### ### -1.4 33.1 0.0 2025-Dec-10 Wed 87.4 87.59 ### ### ### ### -0.3 40.1 0.0 2025-Dec-09 Tue ### ### 87.46 87.48 9,975 ### -0.1 ### 0.0 2025-Dec-08 Mon 87.86 87.86 87.51 ### 6,541 573,547 ### 39.9 0.0 2025-Dec-05 Fri 88.28 88.28 87.86 ### 13,943 ### -0.4 ### 0.0 2025-Dec-04 Thu ### 88.24 ### 88 21,474 1,891,644 ### ### 0.0 2025-Dec-03 Wed ### 88.21 87.86 88 12,740 ### 0.0 38.1 0.0 2025-Dec-02 Tue ### ### 87.8 87.86 14,289 ### -0.2 ### 0.0 2025-Dec-01 Mon 88.48 88.48 87.74 87.74 13,581 1,196,621 ### 41.0 0.0 2025-Nov-28 Fri 88 88.21 ### ### 12,029 ### 0.1 54.8 0.0 2025-Nov-27 Thu 88 ### 87.55 87.78 ### ### -0.3 39.5 0.0 2025-Nov-26 Wed 87 ### 87 87.49 27,749 ### ### ### 0.0 2025-Nov-25 Tue 87 87 ### 86.41 ### 1,115,157 -0.7 30.7 0.0 2025-Nov-24 Mon 87 ### 86.84 86.85 ### 1,069,926 -0.2 ### 0.0 2025-Nov-21 Fri 86.57 86.57 85.73 ### ### 1,291,388 -0.8 44.1 0.0 2025-Nov-20 Thu 86.51 ### 86.51 86.59 25,685 ### ### 56.3 0.0 2025-Nov-19 Wed 87 87 ### 86.41 17,228 ### -0.7 ### 0.0 2025-Nov-18 Tue ### ### ### ### ### ### -1.9 ### 0.0 2025-Nov-17 Mon 88.41 88.47 ### ### ### ### -0.4 31.2 0.0 2025-Nov-14 Fri 89.89 89.89 ### 88.85 ### 1,186,620 -1.2 28.9 0.0 2025-Nov-13 Thu ### 89.255 88.77 ### 9,625 856,745 ### 44.4 0.0 2025-Nov-12 Wed 89 ### ### 88.85 ### 1,036,171 ### 40.8 0.0 2025-Nov-11 Tue ### ### ### 87.85 6,158 ### 0.5 73.2 0.0 2025-Nov-10 Mon 87.7 87.7 ### ### ### ### -0.4 ### 0.0 2025-Nov-07 Fri ### ### ### 87 ### ### -0.1 49.0 0.0 2025-Nov-06 Thu ### 87.29 ### ### 13,372 ### 0.2 68.4 0.0 2025-Nov-05 Wed ### ### 86.2 ### ### 992,551 ### 51.7 0.0 2025-Nov-04 Tue ### ### 86.57 ### 10,289 ### ### ### 0.0 2025-Nov-03 Mon 88.5 88.5 ### 87 20,420 ### ### ### 0.0 2025-Oct-31 Fri 87.51 87.74 ### ### ### 1,487,744 -0.2 ### 0.0 2025-Oct-30 Thu ### ### ### ### ### ### ### 39.6 0.0 2025-Oct-29 Wed ### ### ### 87.43 ### 1,156,654 -1.0 31.4 0.0 2025-Oct-28 Tue 89 89 88.24 88.27 16,751 1,484,473 -0.8 48.5 0.0 2025-Oct-27 Mon 88.79 88.85 88.55 88.59 ### 1,970,825 -0.2 ### 0.0 2025-Oct-24 Fri 89 89 88.42 88.59 16,388 1,453,779 ### 37.2 0.0 2025-Oct-23 Thu ### ### ### ### ### 2,453,974 ### 61.0 0.0 2025-Oct-22 Wed ### ### ### ### 10,258 ### -0.3 ### 0.0 2025-Oct-21 Tue ### 88.57 88.29 ### ### 823,548 ### 39.8 0.0 2025-Oct-20 Mon 88.42 ### 87.82 ### ### ### -0.3 ### 0.0 2025-Oct-17 Fri ### 88.42 ### ### 20,526 ### ### 54.2 0.0 2025-Oct-16 Thu 87.78 ### 87.4 ### ### ### ### ### 0.0 2025-Oct-15 Wed ### ### ### 87.43 ### 656,386 0.3 64.0 0.0 2025-Oct-14 Tue 86.71 ### ### ### 12,451 1,082,054 0.4 ### 0.0 2025-Oct-13 Mon 86.75 87.26 86.71 86.71 19,544 ### 0.0 43.8 0.0 2025-Oct-10 Fri 86.85 ### 86.57 86.57 9,922 ### -0.3 ### 0.0 2025-Oct-09 Thu 87 ### 86.8 86.8 17,686 ### ### ### 0.0 2025-Oct-08 Wed 87 ### 86.78 86.83 7,954 691,520 ### ### 0.0 2025-Oct-07 Tue ### ### 86.84 ### 27,570 ### ### 41.6 0.0 2025-Oct-06 Mon ### ### ### ### 8,389 739,028 ### ### 0.0 2025-Oct-03 Fri ### 87.28 87 87.25 ### 174,977 ### ### 0.0 2025-Oct-02 Thu 86.49 86.85 86.49 86.78 ### ### ### 61.2 0.0 2025-Oct-01 Wed ### 85.85 85.42 85.77 9,742 834,256 ### 64.1 0.0 2025-Sep-30 Tue ### ### ### ### 12,970 ### ### ### 0.0 2025-Sep-29 Mon ### ### ### 85.74 30,680 2,631,577 ### ### 0.0 2025-Sep-26 Fri 85.23 85.23 ### 85 ### 530,249 -0.3 30.2 0.0 2025-Sep-25 Thu 85.2 85.28 ### ### ### 923,072 ### ### 0.0 2025-Sep-24 Wed 85.59 85.59 ### ### ### 1,331,140 ### ### 0.0 2025-Sep-23 Tue 85.55 85.74 85.48 ### ### 812,524 ### 63.1 0.0 2025-Sep-22 Mon ### 85.42 ### ### 15,042 1,282,180 -0.2 ### 0.0 2025-Sep-19 Fri 85.49 85.55 85.29 ### 12,089 1,032,642 -0.2 ### 0.0 2025-Sep-18 Thu 84.76 ### ### ### 21,121 1,790,955 ### 35.2 0.0 2025-Sep-17 Wed ### 85 84.48 84.57 11,428 ### ### ### 0.0 2025-Sep-16 Tue 85.4 85.4 84.71 ### 9,145 777,827 -0.4 ### 0.0 2025-Sep-15 Mon 84.55 84.56 ### 84.4 14,745 ### -0.2 ### 0.0 2025-Sep-12 Fri 84.4 84.71 ### 84.55 33,851 ### 0.2 ### 0.0 2025-Sep-11 Thu 84.54 84.58 ### ### ### 1,187,845 ### ### 0.0 2025-Sep-10 Wed 84.83 ### 84.75 84.75 ### 846,386 ### ### 0.0 2025-Sep-09 Tue 85 ### 84.73 84.84 ### ### -0.2 41.7 0.0 2025-Sep-08 Mon 85.2 85.2 84.86 ### ### ### -0.3 36.3 0.0 2025-Sep-05 Fri ### ### ### 85.2 13,388 1,140,055 ### ### 0.0 2025-Sep-04 Thu ### 84.54 ### 84.52 ### 1,754,550 ### 65.2 0.0 2025-Sep-03 Wed 84.43 84.43 83.85 ### ### ### ### 43.8 0.0 2025-Sep-02 Tue ### ### ### 85 26,859 2,287,178 -0.2 ### 0.0 2025-Sep-01 Mon ### ### ### ### ### ### -0.2 38.7 0.0 2025-Aug-29 Fri ### ### ### 85.42 ### ### ### ### 0.0 2025-Aug-28 Thu 85.73 85.85 85.42 ### 21,478 ### -0.1 40.7 0.0 2025-Aug-27 Wed 86 86.22 ### 86 10,927 ### ### 62.8 0.0 2025-Aug-26 Tue ### ### ### 86.42 19,243 1,662,787 -0.3 ### 0.0 2025-Aug-25 Mon 87.52 89.27 ### 87.23 31,474 ### ### ### 0.0 2025-Aug-22 Fri 87.51 87.51 86.89 ### ### 1,021,373 -0.7 ### 0.0 2025-Aug-21 Thu ### ### ### ### ### ### ### 62.2 0.0 2025-Aug-20 Wed 86.51 86.72 86.49 86.5 ### 2,699,044 ### ### 0.0 2025-Aug-19 Tue 86 ### 85.87 ### ### ### -0.1 ### 0.0 2025-Aug-18 Mon ### ### 85.89 ### ### ### -0.3 ### 0.0 2025-Aug-15 Fri 85.72 ### 85.72 ### ### 1,418,549 0.4 61.5 0.0 2025-Aug-14 Thu 85.2 85.2 84.77 84.87 13,054 ### -0.4 ### 0.0 2025-Aug-13 Wed 85.51 85.51 ### 84.7 ### ### -0.9 28.3 0.0 2025-Aug-12 Tue 85.58 85.58 ### 84.53 ### ### -1.2 ### 0.0 2025-Aug-11 Mon 84.45 ### 84.45 ### ### 652,588 0.2 66.5 0.0 2025-Aug-08 Fri 84 84.55 ### ### 21,424 ### ### ### 0.0 2025-Aug-07 Thu 83.78 83.82 83.51 83.54 9,486 793,646 -0.3 ### 0.0 2025-Aug-06 Wed ### ### 83.43 83.72 ### 1,269,673 -0.4 26.8 0.0 2025-Aug-05 Tue 83.27 ### 83.27 83.56 9,585 801,976 0.3 ### 0.0 2025-Aug-04 Mon 84.4 84.4 82.57 ### 13,675 1,141,657 ### ### 0.0 2025-Aug-01 Fri ### ### ### 83.22 ### 1,256,455 -0.5 ### 0.0 2025-Jul-31 Thu 84.29 84.7 ### ### ### ### -0.1 ### 0.0 2025-Jul-30 Wed 85 85 84 ### ### ### ### ### 0.0 2025-Jul-29 Tue 84.45 84.45 ### 84.25 14,025 ### ### ### 0.0 2025-Jul-28 Mon ### 85.7 ### 85.58 12,047 ### ### ### 0.0 2025-Jul-25 Fri 85 85 ### 84.75 ### ### ### ### 0.0 2025-Jul-24 Thu ### 85.47 85 85 ### 1,653,473 -0.5 ### 0.0 2025-Jul-23 Wed 84.5 84.725 84.28 84.54 ### ### 0.0 ### 0.0 2025-Jul-22 Tue 84.5 84.5 ### ### 7,625 ### ### ### 0.0 2025-Jul-21 Mon ### ### ### ### ### 3,822,748 -0.3 39.2 0.0 2025-Jul-18 Fri ### 84.8 84.4 84.57 ### 634,246 ### 26.6 0.0 2025-Jul-17 Thu 84 84.41 83.88 84.41 24,853 2,091,255 0.5 69.4 0.0 2025-Jul-16 Wed ### ### ### ### ### ### -0.8 25.2 0.0 2025-Jul-15 Tue 84 84.41 84 ### ### 550,279 0.4 ### 0.0 2025-Jul-14 Mon 83.86 ### 83.27 83.27 ### 1,685,880 ### 25.8 0.0 2025-Jul-11 Fri ### ### 84.41 84.54 10,920 ### -0.4 ### 0.0 2025-Jul-10 Thu ### 85.51 ### 85.24 10,623 ### ### 65.5 0.0 Enhanced Basic Format Daily Prices for VEQ Bottom Basic Prices for VEQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 19:51:14 thru 2025-12-28 19:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000