eg: Prices for BHP
Currently Sun 25-Jun-01 08:23:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VEQ) home page...
TOC Company Info for VEQ Fundamental 
| Listing Code | VEQ |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VGD FTSE EUR SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VEQ7 |
| ISIN Listing | This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VEQ .. Wednesday 21st August 2024
VEQ is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VEQ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 73.7 | 74.25 | 71.7 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 |
Fundamental News for VEQ Options Score Company VEQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked |
||||
| 2 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25.4883c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 85.1233c EST 80.0414C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 26.653c EST 24.9739C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.5352c EST 20.1914C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15.9338c 15.9C FOREIGN SRC D RP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 83.1389c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 83.1389c DRP 0 %Percentage Franked |
||||
| 24 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 83.1389c DRP 0 %Percentage Franked |
||||
News Options owned by VEQ Warrants No OPTIONS for company (VEQ) .
Options Warrants owned by VEQ Charting No Warrants for company (VEQ) .
Warrants Price Charting Ext_Verification Various chartings for (VEQ) :
Charting Verify using external resources Limits - Charts for VEQ, compared with All Ords (ASX)
- Max chart for VEQ (float)
- BigCharts for VEQ (BigCharts)
- Google stats for VEQ (Google)
- Max chart for VEQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VEQ (Yahoo)
- Financial Highlights for VEQ (Reuters)
- Company Announcements, Last 6 months for VEQ (ASX)
- Upcoming Company Events for VEQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for VEQ
Weekly Format Enhanced Daily Prices for VEQ Basic
End of day Prices (Enhanced format),
last 120 Days for (VEQ) | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-29 Thu | 84.5 | ### | ### | ### | 12,329 | 1,044,451 | ### | ### | 0.0 |
| 2025-May-28 Wed | ### | 85 | 84.57 | 84.7 | ### | 458,347 | ### | 70.7 | 0.0 |
| 2025-May-27 Tue | ### | 84.59 | ### | 84.5 | ### | 1,130,982 | 0.5 | 74.6 | 0.0 |
| 2025-May-26 Mon | 84.29 | ### | 83.83 | ### | 14,322 | ### | -0.3 | ### | 0.0 |
| 2025-May-23 Fri | 84.55 | ### | ### | ### | 8,373 | ### | ### | 28.0 | 0.0 |
| 2025-May-22 Thu | 84.42 | 84.7 | 84.24 | 84.44 | 8,974 | ### | 0.0 | ### | 0.0 |
| 2025-May-21 Wed | ### | ### | ### | 84.81 | ### | ### | ### | ### | 0.0 |
| 2025-May-20 Tue | 84 | ### | 83.72 | ### | ### | 1,210,824 | 0.1 | ### | 0.0 |
| 2025-May-19 Mon | 83.45 | 83.56 | ### | ### | 15,471 | ### | -0.1 | ### | 0.0 |
| 2025-May-16 Fri | 83.46 | 83.47 | 83 | ### | ### | 740,125 | ### | 28.6 | 0.0 |
| 2025-May-15 Thu | 82 | ### | 81.875 | 82 | 11,022 | 903,941 | ### | ### | 0.0 |
| 2025-May-14 Wed | ### | ### | 81.46 | 81.71 | 6,522 | 532,945 | ### | ### | 0.0 |
| 2025-May-13 Tue | 82.43 | 82.72 | 81.7 | ### | 17,653 | 1,451,253 | ### | 39.3 | 0.0 |
| 2025-May-12 Mon | 82.42 | 82.52 | 81.89 | 81.89 | 8,882 | 730,144 | -0.6 | 36.4 | 0.0 |
| 2025-May-09 Fri | ### | 81.85 | 81.5 | 81.73 | ### | 903,325 | 0.0 | ### | 0.0 |
| 2025-May-08 Thu | 82 | 82 | ### | 81.45 | 17,024 | 1,390,775 | -0.7 | ### | 0.0 |
| 2025-May-07 Wed | ### | ### | ### | 81.27 | ### | 1,097,742 | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | 81.75 | 81.48 | 81.54 | ### | ### | ### | ### | 0.0 |
| 2025-May-05 Mon | 81.57 | 81.8 | 81.25 | 81.28 | 15,321 | 1,249,044 | -0.4 | 42.9 | 0.0 |
| 2025-May-02 Fri | 80.89 | 81.26 | 80.71 | ### | 14,441 | ### | 0.2 | ### | 0.0 |
| 2025-May-01 Thu | 80.72 | 81.2 | ### | 81 | ### | ### | 0.3 | 68.7 | 0.0 |
| 2025-Apr-30 Wed | ### | 81.49 | 80.41 | ### | ### | 2,433,356 | -0.6 | ### | 0.0 |
| 2025-Apr-29 Tue | 80.5 | 80.52 | 80.25 | 80.25 | ### | 1,110,679 | ### | 28.0 | 0.0 |
| 2025-Apr-28 Mon | ### | 80.42 | 80 | ### | ### | 1,165,451 | ### | 72.6 | 0.0 |
| 2025-Apr-24 Thu | ### | 79.74 | ### | 79.4 | ### | 1,424,849 | ### | 26.0 | 0.0 |
| 2025-Apr-23 Wed | 79.47 | 79.79 | 79 | ### | 21,228 | ### | -0.5 | ### | 0.0 |
| 2025-Apr-22 Tue | ### | ### | 76.82 | ### | ### | ### | 0.8 | 76.5 | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | 9,244 | 718,489 | ### | 60.4 | 0.0 |
| 2025-Apr-16 Wed | 77.47 | 78 | 77.25 | 77.4 | 19,053 | 1,478,989 | ### | 36.6 | 0.0 |
| 2025-Apr-15 Tue | ### | ### | ### | 76.79 | 23,746 | 1,835,684 | -0.2 | ### | 0.0 |
| 2025-Apr-14 Mon | 77.21 | 77.75 | ### | 77.29 | 15,727 | ### | ### | ### | 0.0 |
| 2025-Apr-11 Fri | 75.82 | ### | 75.44 | 76.8 | ### | ### | ### | ### | 0.0 |
| 2025-Apr-10 Thu | ### | ### | 76.27 | 76.51 | 19,476 | 1,503,644 | ### | ### | 0.0 |
| 2025-Apr-09 Wed | 76.25 | 76.25 | ### | ### | ### | 1,767,959 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | 75.72 | 76.5 | 74.82 | 75 | 113,548 | 8,591,041 | -1.0 | 17.8 | 0.0 |
| 2025-Apr-07 Mon | ### | ### | 74.44 | 75.47 | ### | ### | ### | 72.5 | 0.0 |
| 2025-Apr-04 Fri | 78.44 | 79.42 | ### | 79.42 | ### | ### | 1.2 | 83.2 | 0.0 |
| 2025-Apr-03 Thu | ### | 79.2 | ### | 78.86 | ### | 1,459,822 | ### | ### | 0.0 |
| 2025-Apr-02 Wed | 79.87 | 79.87 | 79.2 | 79.2 | 8,647 | ### | ### | ### | 0.0 |
| 2025-Apr-01 Tue | ### | ### | 79.55 | 79.57 | ### | 968,880 | -1.9 | 25.7 | 0.0 |
| 2025-Mar-31 Mon | 80.23 | 80.49 | ### | ### | ### | 578,871 | ### | 46.1 | 0.0 |
| 2025-Mar-28 Fri | ### | ### | 80.5 | ### | ### | 971,121 | ### | 30.0 | 0.0 |
| 2025-Mar-27 Thu | ### | 80.7 | ### | 80.43 | ### | ### | ### | ### | 0.0 |
| 2025-Mar-26 Wed | ### | ### | 81.41 | 81.45 | 17,549 | ### | ### | 26.8 | 0.0 |
| 2025-Mar-25 Tue | 83.22 | 83.22 | ### | ### | ### | ### | -2.6 | 16.3 | 0.0 |
| 2025-Mar-24 Mon | 82.21 | 82.25 | 81.8 | 81.84 | 23,188 | ### | -0.5 | ### | 0.0 |
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | ### | -1.1 | 25.3 | 0.0 |
| 2025-Mar-20 Thu | ### | 82.77 | 82.2 | ### | 71,448 | 5,893,388 | ### | ### | 0.0 |
| 2025-Mar-19 Wed | 83.5 | 83.56 | 82 | ### | ### | 6,929,679 | -1.4 | ### | 0.0 |
| 2025-Mar-18 Tue | ### | ### | 81.27 | 81.5 | 45,324 | ### | -0.2 | ### | 0.0 |
| 2025-Mar-17 Mon | 81 | 81.72 | ### | ### | 18,281 | ### | 0.0 | 63.8 | 0.0 |
| 2025-Mar-14 Fri | ### | 81 | ### | ### | 44,574 | ### | 0.0 | 28.5 | 0.0 |
| 2025-Mar-13 Thu | 80.54 | 81 | ### | ### | ### | ### | -0.3 | ### | 0.0 |
| 2025-Mar-12 Wed | 80.8 | ### | ### | 80.76 | ### | ### | -0.1 | 39.1 | 0.0 |
| 2025-Mar-11 Tue | ### | 81.53 | 80.58 | 81.44 | ### | 619,179 | 0.4 | 80.4 | 0.0 |
| 2025-Mar-10 Mon | ### | 82.5 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Mar-07 Fri | 81.54 | 82.48 | 81 | 81.89 | 45,924 | 3,753,827 | 0.4 | 77.3 | 0.0 |
| 2025-Mar-06 Thu | ### | ### | ### | 81.76 | ### | 1,009,246 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | 81.44 | 81.44 | 80.78 | ### | ### | ### | -0.4 | 35.6 | 0.0 |
| 2025-Mar-04 Tue | 81.55 | ### | ### | 81.46 | ### | ### | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | 80.82 | ### | 80.73 | ### | 412,850 | ### | ### | 0.0 |
| 2025-Feb-28 Fri | 79.88 | ### | 79.25 | 79.5 | 4,125 | 328,350 | -0.5 | 45.1 | 0.0 |
| 2025-Feb-27 Thu | 79.73 | 80 | 79.58 | ### | ### | ### | ### | 64.9 | 0.0 |
| 2025-Feb-26 Wed | 79.2 | 79.8 | ### | ### | ### | ### | ### | 43.4 | 0.0 |
| 2025-Feb-25 Tue | 78.49 | 78.84 | ### | ### | ### | ### | -0.1 | ### | 0.0 |
| 2025-Feb-24 Mon | 78 | ### | ### | 78.89 | 5,951 | 467,123 | 1.1 | 78.7 | 0.0 |
| 2025-Feb-21 Fri | 78 | 78 | 77.71 | 77.77 | 3,381 | 263,227 | ### | ### | 0.0 |
| 2025-Feb-20 Thu | ### | ### | 77.81 | ### | 7,541 | 588,952 | ### | ### | 0.0 |
| 2025-Feb-19 Wed | ### | 80.57 | ### | ### | 5,386 | 428,671 | ### | 38.8 | 0.0 |
| 2025-Feb-18 Tue | ### | ### | ### | 78.87 | ### | ### | -1.3 | 28.0 | 0.0 |
| 2025-Feb-17 Mon | 79.8 | 80 | ### | ### | ### | 552,520 | -2.1 | 18.8 | 0.0 |
| 2025-Feb-14 Fri | 78.83 | 80.22 | 78.57 | 78.7 | 3,581 | ### | ### | ### | 0.0 |
| 2025-Feb-13 Thu | 78 | ### | 78 | ### | ### | 214,283 | ### | ### | 0.0 |
| 2025-Feb-12 Wed | ### | 77.74 | ### | 77.55 | 5,459 | ### | 0.3 | ### | 0.0 |
| 2025-Feb-11 Tue | ### | ### | ### | 77.2 | 5,571 | ### | -0.2 | 36.1 | 0.0 |
| 2025-Feb-10 Mon | 77 | ### | 76.58 | 76.58 | ### | ### | -0.5 | ### | 0.0 |
| 2025-Feb-07 Fri | ### | 77.4 | ### | ### | 9,252 | ### | ### | ### | 0.0 |
| 2025-Feb-06 Thu | ### | ### | 76.77 | 76.88 | 3,446 | 265,255 | ### | ### | 0.0 |
| 2025-Feb-05 Wed | 76.52 | 76.72 | ### | 76.22 | ### | ### | ### | ### | 0.0 |
| 2025-Feb-04 Tue | 77 | ### | ### | ### | 6,788 | ### | ### | 27.8 | 0.0 |
| 2025-Feb-03 Mon | ### | 76.49 | 75.44 | ### | 18,570 | 1,410,670 | -0.2 | 47.1 | 0.0 |
| 2025-Jan-31 Fri | 76.82 | 77.79 | 76.82 | ### | ### | 116,885 | 0.7 | 71.8 | 0.0 |
| 2025-Jan-30 Thu | 76.59 | ### | 76.59 | 76.82 | 2,640 | 204,124 | ### | 71.4 | 0.0 |
| 2025-Jan-29 Wed | 76.5 | 76.77 | 76.25 | 76.58 | ### | 420,728 | ### | 59.9 | 0.0 |
| 2025-Jan-28 Tue | ### | 77.5 | 75.86 | ### | 5,074 | 389,074 | 0.2 | 73.1 | 0.0 |
| 2025-Jan-24 Fri | 75.51 | 76.24 | 75.44 | ### | ### | 530,955 | 0.2 | ### | 0.0 |
| 2025-Jan-23 Thu | ### | 75.56 | ### | 75 | ### | 158,884 | ### | ### | 0.0 |
| 2025-Jan-22 Wed | 75 | 76.82 | 75 | ### | 4,756 | 361,027 | 0.5 | 72.6 | 0.0 |
| 2025-Jan-21 Tue | ### | ### | ### | 74.75 | ### | 786,120 | ### | ### | 0.0 |
| 2025-Jan-20 Mon | ### | 75 | 74.29 | 74.76 | 6,126 | 457,275 | 0.6 | 77.5 | 0.0 |
| 2025-Jan-17 Fri | 73.7 | 74.5 | 73.7 | ### | 7,355 | ### | ### | ### | 0.0 |
| 2025-Jan-16 Thu | 73.73 | 73.73 | ### | 73.26 | ### | 315,827 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | 73.73 | 73.73 | 72.55 | 72.55 | ### | ### | ### | 21.2 | 0.0 |
| 2025-Jan-14 Tue | ### | ### | 72.55 | 72.83 | 3,758 | 273,375 | ### | 34.8 | 0.0 |
| 2025-Jan-13 Mon | ### | ### | 72.53 | ### | 3,244 | ### | -0.6 | ### | 0.0 |
| 2025-Jan-10 Fri | ### | 73.73 | ### | ### | 2,473 | 181,876 | -0.3 | ### | 0.0 |
| 2025-Jan-09 Thu | 73.89 | ### | ### | ### | 8,850 | ### | -1.0 | ### | 0.0 |
| 2025-Jan-08 Wed | 73.28 | ### | ### | 73.24 | 2,859 | 209,721 | -0.1 | 32.0 | 0.0 |
| 2025-Jan-07 Tue | 73 | 73.52 | 72.78 | 72.78 | 8,720 | ### | ### | ### | 0.0 |
| 2025-Jan-06 Mon | 72.4 | 74.5 | ### | 72.48 | 13,650 | 1,000,340 | ### | ### | 0.0 |
| 2025-Jan-03 Fri | 72.53 | 72.73 | 72.4 | ### | 1,556 | ### | ### | 63.1 | 0.0 |
| 2025-Jan-02 Thu | 74.51 | 74.51 | 72.54 | 72.74 | 1,851 | ### | -2.4 | ### | 0.0 |
| 2024-Dec-31 Tue | 73.2 | 73.55 | ### | 73.25 | 1,343 | 98,354 | ### | ### | 0.0 |
| 2024-Dec-30 Mon | 73.4 | 74.5 | 73.2 | 73.43 | 5,240 | 386,973 | 0.0 | 65.6 | 0.0 |
| 2024-Dec-27 Fri | 74.4 | ### | ### | ### | ### | ### | -1.4 | ### | 0.0 |
| 2024-Dec-24 Tue | 73.4 | 73.4 | ### | 73.4 | ### | 2,457,853 | ### | 65.1 | 0.0 |
| 2024-Dec-23 Mon | 72.89 | ### | ### | 72.55 | 7,721 | ### | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | 72.51 | ### | 1,514,527 | -0.9 | ### | 0.0 |
| 2024-Dec-19 Thu | 73.58 | 74 | 73.27 | ### | 13,324 | ### | ### | 39.1 | 0.0 |
| 2024-Dec-18 Wed | ### | ### | ### | 73.85 | 12,458 | ### | -0.1 | ### | 0.0 |
| 2024-Dec-17 Tue | 74 | 74 | ### | 73.54 | 7,553 | ### | -0.6 | ### | 0.0 |
| 2024-Dec-16 Mon | 74.22 | 75 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Dec-13 Fri | ### | 74.45 | ### | 73.72 | ### | 1,102,573 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | ### | 74.55 | ### | ### | 6,223 | ### | ### | 78.4 | 0.0 |
| 2024-Dec-11 Wed | 74.44 | 74.44 | ### | ### | 12,946 | ### | -0.7 | ### | 0.0 |
| 2024-Dec-10 Tue | 74.21 | 74.48 | 73.8 | 74.43 | 61,646 | ### | ### | ### | 0.0 |
| 2024-Dec-09 Mon | 74 | ### | 74 | 74.5 | ### | 283,081 | 0.7 | 79.5 | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | 73.81 | 3,145 | ### | 0.3 | 70.4 | 0.0 |
| 2024-Dec-05 Thu | ### | 74 | 73.21 | 73.21 | 3,974 | ### | ### | ### | 0.0 |
| 2024-Dec-04 Wed | 72.54 | 73.25 | ### | 73 | 5,376 | ### | ### | ### | 0.0 |
Enhanced Basic Format Daily Prices for VEQ Bottom Basic Bottom of Page