Various chartings for (VG1) VGI PARTNERS GLOBAL INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.345
| 10,659
| ### |
MAX
| ###
| 14,695,448
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VG1
|
Weekly    Format Enhanced Daily Prices for VG1    Basic |
End of day Prices (Enhanced format), last 120 Days for (VG1) VGI PARTNERS GLOBAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2024-Mar-19 Tue
| 1.77
| 1.81
| 1.77
| ###
| 5,564,479
| ###
| 2.0
| ###
| ### |
2024-Mar-18 Mon
| 1.78
| 1.78
| 1.76
| 1.78
| 322,076
| 570,074
| ###
| ###
| -41.4 |
2024-Mar-15 Fri
| 1.77
| 1.78
| 1.77
| 1.78
| ###
| ###
| ###
| 72.1
| -41.4 |
2024-Mar-14 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 89,722
| 158,359
| ###
| ###
| ### |
2024-Mar-13 Wed
| 1.76
| 1.785
| 1.76
| 1.77
| ###
| 345,846
| ###
| 72.5
| -41.2 |
2024-Mar-12 Tue
| ###
| 1.775
| 1.755
| 1.755
| 597,874
| 1,055,247
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 1.77
| 1.76
| ###
| 497,373
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 1.785
| 1.76
| ###
| 427,555
| 757,841
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 1.76
| 1.785
| 1.745
| 1.775
| 852,259
| ###
| 0.9
| 72.7
| ### |
2024-Mar-06 Wed
| ###
| 1.7775
| ###
| 1.77
| ###
| 1,383,780
| ###
| ###
| -41.2 |
2024-Mar-05 Tue
| 1.73
| 1.76
| 1.73
| 1.76
| 295,653
| ###
| ###
| 82.1
| ### |
2024-Mar-04 Mon
| 1.72
| 1.74
| ###
| ###
| ###
| 673,756
| 0.9
| 75.7
| -40.3 |
2024-Mar-01 Fri
| 1.71
| 1.7225
| ###
| 1.72
| ###
| ###
| 0.6
| ###
| -40.0 |
2024-Feb-29 Thu
| ###
| 1.72
| 1.7
| 1.71
| 354,648
| 606,448
| ###
| ###
| -39.8 |
2024-Feb-28 Wed
| ###
| 1.72
| ###
| 1.72
| 213,481
| 365,586
| ###
| ###
| -40.0 |
2024-Feb-27 Tue
| ###
| 1.725
| 1.71
| 1.72
| ###
| 487,883
| ###
| ###
| -40.0 |
2024-Feb-26 Mon
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| ###
| 27.1
| ### |
2024-Feb-23 Fri
| 1.72
| 1.7325
| 1.72
| 1.72
| ###
| 520,823
| ###
| 73.1
| -40.0 |
2024-Feb-22 Thu
| 1.72
| 1.73
| 1.71
| 1.72
| ###
| 541,984
| ###
| ###
| -40.0 |
2024-Feb-21 Wed
| 1.73
| 1.7325
| 1.72
| 1.73
| ###
| 429,249
| ###
| 72.6
| -40.2 |
2024-Feb-20 Tue
| ###
| 1.74
| 1.73
| 1.74
| 834,550
| 1,447,944
| 0.3
| ###
| -40.5 |
2024-Feb-19 Mon
| 1.74
| 1.76
| 1.725
| 1.73
| 1,168,849
| ###
| -0.6
| ###
| -40.2 |
2024-Feb-16 Fri
| ###
| 1.74
| 1.725
| 1.725
| ###
| ###
| -0.6
| 30.4
| ### |
2024-Feb-15 Thu
| 1.74
| 1.745
| ###
| ###
| 180,526
| ###
| -0.3
| 31.7
| -40.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.73
| 556,945
| ###
| 0.9
| ###
| -40.2 |
2024-Feb-13 Tue
| 1.77
| 1.785
| 1.77
| 1.785
| ###
| ###
| 0.8
| 76.7
| ### |
2024-Feb-12 Mon
| 1.78
| 1.785
| 1.77
| 1.78
| 730,883
| 1,299,144
| ###
| 73.2
| -41.4 |
2024-Feb-09 Fri
| 1.785
| 1.79
| 1.77
| 1.77
| 941,077
| ###
| -0.8
| ###
| -41.2 |
2024-Feb-08 Thu
| 1.7675
| 1.79
| ###
| 1.785
| ###
| ###
| ###
| 76.0
| ### |
2024-Feb-07 Wed
| 1.775
| 1.78
| 1.76
| 1.7725
| 569,476
| 1,007,972
| -0.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| 1.77
| 1.75
| 1.77
| 322,846
| ###
| 0.3
| 69.1
| -41.2 |
2024-Feb-05 Mon
| 1.775
| 1.78
| 1.76
| 1.77
| 531,073
| ###
| -0.3
| ###
| -41.2 |
2024-Feb-02 Fri
| 1.76
| 1.775
| 1.745
| 1.75
| ###
| 927,229
| ###
| 25.1
| -40.7 |
2024-Feb-01 Thu
| 1.74
| 1.74
| 1.725
| 1.73
| 888,045
| ###
| -0.6
| 36.8
| -40.2 |
2024-Jan-31 Wed
| 1.75
| 1.755
| 1.74
| 1.755
| 280,873
| 490,825
| 0.3
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 1.745
| 1.76
| 514,244
| ###
| -0.3
| ###
| ### |
2024-Jan-29 Mon
| 1.74
| 1.755
| 1.73
| 1.755
| 441,978
| 770,146
| ###
| 77.9
| ### |
2024-Jan-25 Thu
| 1.74
| 1.75
| ###
| 1.74
| 185,643
| 323,482
| ###
| ###
| -40.5 |
2024-Jan-24 Wed
| 1.755
| 1.755
| 1.74
| 1.75
| ###
| ###
| -0.3
| 32.0
| -40.7 |
2024-Jan-23 Tue
| 1.74
| 1.755
| 1.73
| 1.755
| 299,583
| 522,023
| ###
| 77.8
| ### |
2024-Jan-22 Mon
| 1.74
| 1.76
| ###
| 1.75
| ###
| ###
| 0.6
| 79.0
| -40.7 |
2024-Jan-19 Fri
| 1.74
| 1.755
| 1.74
| 1.755
| 138,144
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 1.74
| 1.74
| ###
| 1.74
| ###
| ###
| ###
| 71.2
| -40.5 |
2024-Jan-17 Wed
| ###
| 1.75
| 1.73
| 1.74
| ###
| 1,432,742
| 0.3
| ###
| -40.5 |
2024-Jan-16 Tue
| 1.71
| 1.74
| 1.71
| 1.73
| 1,104,184
| ###
| 1.2
| ###
| -40.2 |
2024-Jan-15 Mon
| ###
| 1.7225
| ###
| 1.71
| 716,120
| 1,227,250
| ###
| ###
| -39.8 |
2024-Jan-12 Fri
| 1.7
| 1.72
| 1.7
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-11 Thu
| 1.7
| ###
| ###
| ###
| 823,073
| ###
| ###
| ###
| -39.4 |
2024-Jan-10 Wed
| ###
| 1.71
| 1.7
| 1.7
| ###
| 883,987
| ###
| 35.8
| -39.5 |
2024-Jan-09 Tue
| ###
| ###
| 1.7
| 1.71
| ###
| ###
| ###
| 72.3
| -39.8 |
2024-Jan-08 Mon
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| 77.3
| -39.4 |
2024-Jan-05 Fri
| ###
| 1.7
| ###
| ###
| ###
| 819,557
| ###
| ###
| -39.3 |
2024-Jan-04 Thu
| 1.7
| 1.7025
| ###
| ###
| 413,371
| 701,180
| -0.6
| 28.2
| -39.3 |
2024-Jan-03 Wed
| 1.7
| ###
| ###
| 1.7
| ###
| ###
| ###
| ###
| -39.5 |
2024-Jan-02 Tue
| 1.72
| 1.725
| ###
| ###
| 704,043
| ###
| -1.5
| 19.2
| -39.4 |
2023-Dec-29 Fri
| 1.71
| ###
| 1.7
| ###
| 463,953
| ###
| ###
| 70.8
| ### |
2023-Dec-28 Thu
| ###
| 1.71
| ###
| ###
| 888,223
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -39.4 |
2023-Dec-22 Fri
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| 79.4
| -38.8 |
2023-Dec-21 Thu
| ###
| 1.675
| 1.645
| ###
| ###
| ###
| ###
| 69.3
| -38.4 |
2023-Dec-20 Wed
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| -38.6 |
2023-Dec-19 Tue
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| 86.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 965,179
| ###
| ###
| -37.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1
| ### |
2023-Dec-13 Wed
| ###
| 1.625
| ###
| ###
| 517,823
| 836,284
| ###
| ###
| -37.7 |
2023-Dec-12 Tue
| ###
| ###
| 1.59
| ###
| ###
| 944,970
| ###
| 69.8
| -37.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 339,846
| ###
| -0.6
| 34.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -37.3 |
2023-Dec-07 Thu
| ###
| ###
| 1.59
| ###
| ###
| 529,772
| 0.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Dec-04 Mon
| ###
| 1.6275
| ###
| ###
| 566,082
| 916,345
| 0.6
| 73.8
| -37.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 694,954
| ###
| 0.9
| ###
| ### |
2023-Nov-30 Thu
| 1.585
| 1.59
| 1.5825
| 1.59
| 635,358
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.585
| ###
| 1.575
| 1.585
| 559,258
| 886,423
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.59
| ###
| 1.58
| 1.58
| 606,423
| ###
| -0.6
| ###
| -36.7 |
2023-Nov-27 Mon
| 1.58
| 1.59
| 1.58
| 1.58
| 441,322
| ###
| ###
| ###
| -36.7 |
2023-Nov-24 Fri
| 1.575
| 1.58
| 1.57
| 1.57
| ###
| 698,849
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 1.58
| ###
| 1.575
| 406,245
| 638,820
| ###
| 78.6
| -36.6 |
2023-Nov-22 Wed
| ###
| ###
| 1.56
| 1.56
| 999,786
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| -37.3 |
2023-Nov-20 Mon
| ###
| 1.645
| ###
| ###
| 399,759
| ###
| ###
| 42.2
| ### |
2023-Nov-17 Fri
| ###
| 1.645
| ###
| 1.645
| 523,456
| 854,541
| 1.5
| ###
| -38.3 |
2023-Nov-16 Thu
| ###
| 1.655
| ###
| ###
| ###
| 581,926
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.655
| ###
| ###
| ###
| 690,489
| 1,144,485
| ###
| 68.5
| -38.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1.655
| 411,653
| 683,343
| ###
| 23.6
| -38.5 |
2023-Nov-13 Mon
| 1.645
| ###
| 1.645
| 1.655
| 318,571
| ###
| ###
| 80.1
| -38.5 |
2023-Nov-10 Fri
| ###
| ###
| 1.625
| ###
| 262,546
| ###
| ###
| 74.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 1.625
| ###
| 1.625
| ###
| 165,989
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.625
| 1.625
| 410,849
| ###
| ###
| 30.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 352,485
| 1.5
| 81.3
| ### |
2023-Nov-03 Fri
| ###
| 1.625
| ###
| ###
| 277,189
| 448,353
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 304,986
| ###
| ###
| 64.7
| ### |
2023-Nov-01 Wed
| 1.575
| ###
| 1.575
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Oct-31 Tue
| 1.56
| 1.58
| 1.56
| 1.58
| ###
| ###
| 1.3
| 79.4
| -36.7 |
2023-Oct-30 Mon
| 1.555
| ###
| 1.55
| 1.56
| ###
| ###
| 0.3
| 71.7
| ### |
2023-Oct-27 Fri
| 1.55
| ###
| 1.55
| ###
| 291,340
| ###
| ###
| ###
| -36.4 |
2023-Oct-26 Thu
| 1.56
| 1.56
| 1.545
| 1.55
| ###
| 251,872
| -0.6
| ###
| ### |
2023-Oct-25 Wed
| 1.55
| 1.5725
| 1.55
| 1.56
| 448,348
| 699,983
| 0.6
| 76.4
| ### |
2023-Oct-24 Tue
| 1.545
| 1.55
| 1.54
| 1.55
| ###
| 921,081
| 0.3
| 70.2
| ### |
2023-Oct-23 Mon
| 1.545
| 1.555
| ###
| 1.54
| 288,249
| 445,344
| -0.3
| 38.8
| ### |
2023-Oct-20 Fri
| 1.56
| 1.56
| 1.555
| 1.555
| ###
| ###
| -0.3
| 33.4
| -36.2 |
2023-Oct-19 Thu
| ###
| 1.575
| 1.56
| 1.56
| 219,551
| 344,146
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 1.57
| 1.56
| ###
| ###
| 513,571
| ###
| 71.8
| -36.4 |
2023-Oct-17 Tue
| ###
| 1.57
| 1.56
| 1.56
| ###
| 707,542
| ###
| 37.1
| ### |
2023-Oct-16 Mon
| 1.555
| 1.56
| 1.55
| 1.56
| 725,658
| ###
| 0.3
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 1.5525
| 1.555
| ###
| ###
| ###
| 31.0
| -36.2 |
2023-Oct-12 Thu
| 1.56
| 1.56
| 1.55
| 1.56
| 181,181
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.54
| 1.5525
| 1.54
| 1.55
| 160,576
| ###
| 0.6
| ###
| ### |
2023-Oct-10 Tue
| 1.54
| 1.55
| 1.54
| 1.54
| 311,925
| 481,924
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 1.52
| 1.545
| 1.52
| 1.545
| ###
| ###
| 1.6
| ###
| ### |
2023-Oct-06 Fri
| 1.545
| 1.545
| 1.52
| 1.53
| ###
| 804,352
| -1.0
| ###
| ### |
2023-Oct-05 Thu
| 1.55
| 1.5575
| 1.54
| 1.545
| ###
| 330,952
| -0.3
| 32.4
| ### |
2023-Oct-04 Wed
| 1.555
| 1.555
| 1.54
| 1.54
| 158,578
| ###
| ###
| 35.9
| ### |
2023-Oct-03 Tue
| ###
| 1.57
| 1.555
| 1.555
| 160,424
| ###
| ###
| ###
| -36.2 |
2023-Oct-02 Mon
| 1.59
| 1.59
| 1.57
| 1.58
| ###
| ###
| -0.6
| 30.0
| -36.7 |
2023-Sep-29 Fri
| ###
| 1.585
| ###
| 1.575
| 142,956
| 225,155
| ###
| 68.9
| -36.6 |
2023-Sep-28 Thu
| 1.555
| 1.56
| 1.545
| 1.56
| 364,386
| ###
| 0.3
| 70.6
| ### |
|
Enhanced    Basic Format Daily Prices for VG1    Bottom |
Basic Prices for VG1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:35:22 thru 2024-03-19 21:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|