Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 10:24:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VG1) VGI PARTNERS GLOBAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for VG1    Fundamental Next Section
Listing Code VG1
Listing Name VGI PARTNERS GLOBAL INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for VG1 .. Wednesday 21st August 2024

VG1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VG1
DATE ### ### ### ### ### ###
SHARE PRICE 1.86 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.043 -0.043 -0.043 -0.043 -0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.955 1.925 1.885
Year Low 1.52 1.52 1.52 1.52 1.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.955 1.925 1.885
52Week Low 1.52 1.52 1.52 1.52 1.52

     Prev Section Fundamental    News for VG1    Options Next Section

Score Company VG1 for Ownership
CtrLinksDateNewsScore
1 an >2025-03-07  2025-03-10 02:34 GMT, Price
Closed at $1.8 		1
Price range $1.345 -> $2.61, for Dates 2017-Sep-28 Thu -> 2025-Mar-07 Fri
 
2< an >2020-04-03  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an 2020-03-02  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 

     Prev Section News    Options owned by VG1    Warrants Next Section
No OPTIONS for company (VG1) VGI PARTNERS GLOBAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by VG1    Charting Next Section
No Warrants for company (VG1) VGI PARTNERS GLOBAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VG1) VGI PARTNERS GLOBAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.345 10,659 5.5
MAX ### 14,695,448 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VG1

     Prev Section Weekly    Format Enhanced Daily Prices for VG1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VG1) VGI PARTNERS GLOBAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2025-Apr-30 Wed 1.545 1.56 ### 1.545 ### 465,079 ### 67.3 ###
2025-Apr-29 Tue 1.56 1.56 ### 1.54 255,271 ### -1.3 ### ###
2025-Apr-28 Mon 1.53 1.57 1.53 1.55 219,973 340,958 ### ### ###
2025-Apr-24 Thu ### 1.54 ### 1.525 ### 695,043 ### 77.2 -35.5
2025-Apr-23 Wed 1.49 1.51 1.4825 1.485 489,974 733,123 ### ### -34.5
2025-Apr-22 Tue 1.475 1.485 1.45 ### ### ### -0.7 ### ###
2025-Apr-17 Thu ### ### 1.445 1.46 126,372 ### -2.3 17.0 ###
2025-Apr-16 Wed 1.51 1.51 1.48 1.48 367,076 548,778 -2.0 20.8 -34.4
2025-Apr-15 Tue 1.48 ### 1.475 ### 188,825 ### ### 82.8 -35.2
2025-Apr-14 Mon 1.49 1.5 1.445 1.47 ### ### -1.3 22.7 -34.2
2025-Apr-11 Fri ### ### 1.46 1.47 344,523 ### -6.1 5.5 -34.2
2025-Apr-10 Thu 1.5 ### ### 1.52 ### ### ### ### -35.3
2025-Apr-09 Wed 1.47 1.47 1.4 1.42 465,240 ### ### 25.1 ###
2025-Apr-08 Tue 1.475 1.485 1.43 1.47 ### 1,411,749 ### 20.9 -34.2
2025-Apr-07 Mon 1.45 1.48 1.42 1.44 ### ### ### ### -33.5
2025-Apr-04 Fri 1.58 1.58 1.53 ### ### 269,022 -2.8 ### -35.7
2025-Apr-03 Thu 1.59 ### 1.57 1.585 ### 121,043 ### 39.9 ###
2025-Apr-02 Wed ### 1.625 ### ### 298,254 ### ### ### -37.3
2025-Apr-01 Tue ### ### 1.58 ### ### ### ### ### -37.7
2025-Mar-31 Mon ### 1.7 ### ### ### ### ### 24.8 -38.4
2025-Mar-28 Fri 1.7 1.7 ### ### 209,423 353,924 -0.6 27.5 -39.3
2025-Mar-27 Thu ### ### 1.685 1.685 193,426 327,857 -1.2 ### -39.2
2025-Mar-26 Wed 1.72 1.725 1.7 ### ### 314,180 -0.9 26.4 ###
2025-Mar-25 Tue ### ### 1.685 1.725 551,975 943,877 0.6 75.4 ###
2025-Mar-24 Mon 1.75 1.755 1.7 ### ### 495,381 ### 24.3 ###
2025-Mar-21 Fri 1.775 1.775 1.74 1.76 307,472 540,382 -0.8 ### ###
2025-Mar-20 Thu ### 1.81 1.775 1.775 ### 312,441 ### ### ###
2025-Mar-19 Wed 1.82 1.84 1.8 1.82 ### 197,455 ### 69.8 -42.3
2025-Mar-18 Tue 1.82 1.84 1.8 1.84 150,345 273,627 ### 75.7 ###
2025-Mar-17 Mon 1.78 1.83 1.78 ### 101,879 ### ### 75.0 ###
2025-Mar-14 Fri 1.76 1.79 1.755 1.755 ### ### -0.3 26.4 ###
2025-Mar-13 Thu 1.8 1.8 1.75 1.75 ### ### -2.8 ### -40.7
2025-Mar-12 Wed 1.75 1.785 1.74 1.785 618,681 1,090,425 ### 82.8 ###
2025-Mar-11 Tue ### 1.755 ### 1.75 ### 650,471 2.0 88.8 -40.7
2025-Mar-10 Mon 1.8 1.8 ### 1.745 372,871 659,049 -3.1 13.5 ###
2025-Mar-07 Fri 1.785 1.825 1.78 1.8 ### ### 0.8 79.8 ###
2025-Mar-06 Thu 1.8 1.81 1.77 ### 352,281 630,582 -0.3 ### -41.7
2025-Mar-05 Wed 1.76 1.8 1.76 1.8 ### 355,455 2.3 84.6 ###
2025-Mar-04 Tue 1.78 ### 1.77 1.785 ### 146,341 0.3 ### ###
2025-Mar-03 Mon 1.81 1.82 1.78 1.8 432,945 ### -0.6 ### ###
2025-Feb-28 Fri 1.88 1.88 1.785 1.8 ### ### -4.3 17.2 ###
2025-Feb-27 Thu ### ### 1.86 1.88 191,325 ### ### ### ###
2025-Feb-26 Wed ### ### 1.855 1.87 ### 294,120 ### ### -43.5
2025-Feb-25 Tue 1.885 ### 1.84 ### 373,822 701,850 ### 82.8 -44.5
2025-Feb-24 Mon ### ### 1.885 ### ### 534,924 -0.5 36.1 -44.2
2025-Feb-21 Fri ### ### ### ### ### 1,230,458 -1.0 ### ###
2025-Feb-20 Thu ### ### ### ### 403,855 ### ### 30.5 -45.3
2025-Feb-19 Wed ### ### 1.955 ### 461,270 909,855 ### ### ###
2025-Feb-18 Tue 2 ### 1.985 ### 590,454 1,188,288 ### 83.2 ###
2025-Feb-17 Mon ### ### ### 2 457,375 ### ### 85.2 ###
2025-Feb-14 Fri ### ### ### ### ### 718,720 ### 31.0 ###
2025-Feb-13 Thu ### ### ### 1.925 ### ### ### 68.4 -44.8
2025-Feb-12 Wed ### ### ### ### 704,245 ### ### 24.5 ###
2025-Feb-11 Tue ### ### 1.88 ### ### 1,161,045 ### 87.3 -45.3
2025-Feb-10 Mon 1.875 1.885 1.85 1.875 ### ### ### ### -43.6
2025-Feb-07 Fri 1.885 1.89 1.855 1.875 309,354 ### ### ### -43.6
2025-Feb-06 Thu 1.87 ### 1.87 1.885 357,559 ### ### 73.4 -43.8
2025-Feb-05 Wed 1.845 1.87 1.845 1.87 121,243 ### 1.4 ### -43.5
2025-Feb-04 Tue ### 1.875 1.845 1.845 143,228 ### -1.1 28.1 ###
2025-Feb-03 Mon ### 1.86 1.83 1.86 ### 643,554 ### ### -43.3
2025-Jan-31 Fri 1.85 1.86 1.85 1.85 ### ### ### 65.4 ###
2025-Jan-30 Thu 1.83 1.88 1.83 1.85 ### 645,380 ### 79.8 ###
2025-Jan-29 Wed 1.82 ### ### 1.85 460,989 ### 1.6 76.4 ###
2025-Jan-28 Tue ### 1.83 ### 1.82 ### ### ### 78.8 -42.3
2025-Jan-24 Fri 1.825 1.83 1.81 1.81 139,572 254,021 -0.8 24.5 ###
2025-Jan-23 Thu 1.825 1.84 ### 1.82 236,175 ### -0.3 ### -42.3
2025-Jan-22 Wed ### 1.8525 1.825 1.83 ### 410,022 -0.3 35.2 -42.6
2025-Jan-21 Tue 1.85 1.85 ### 1.825 ### ### -1.4 ### ###
2025-Jan-20 Mon 1.83 1.855 1.82 1.85 411,322 ### ### 81.5 ###
2025-Jan-17 Fri 1.82 1.82 1.8 1.81 334,421 ### -0.5 26.8 ###
2025-Jan-16 Thu ### 1.8425 ### 1.82 ### 1,119,959 0.3 ### -42.3
2025-Jan-15 Wed 1.8 ### 1.8 ### ### ### 0.3 70.5 ###
2025-Jan-14 Tue 1.785 1.81 1.78 1.81 333,276 ### ### ### ###
2025-Jan-13 Mon 1.79 1.8 1.775 1.8 ### ### 0.6 80.0 ###
2025-Jan-10 Fri 1.79 1.7975 1.79 ### ### 185,278 0.3 ### -41.7
2025-Jan-09 Thu ### 1.79 1.75 ### 318,276 563,348 ### ### ###
2025-Jan-08 Wed 1.785 1.785 ### ### ### ### -1.1 22.8 ###
2025-Jan-07 Tue 1.79 1.79 ### 1.775 ### 312,425 ### ### ###
2025-Jan-06 Mon 1.81 ### 1.78 ### ### ### -0.8 34.3 -41.7
2025-Jan-03 Fri 1.825 1.845 ### ### ### ### -1.6 ### -41.7
2025-Jan-02 Thu ### 1.845 1.78 1.81 ### ### 0.3 ### ###
2024-Dec-31 Tue 1.82 1.82 1.78 ### ### ### -0.8 ### ###
2024-Dec-30 Mon 1.73 1.82 1.73 1.82 905,784 ### ### 90.5 -42.3
2024-Dec-27 Fri ### ### 1.73 1.73 ### 535,149 -2.0 ### -40.2
2024-Dec-24 Tue 1.74 1.76 1.74 1.74 ### 159,885 ### 65.1 -40.5
2024-Dec-23 Mon 1.72 1.74 1.72 1.72 ### ### ### ### -40.0
2024-Dec-20 Fri 1.73 ### 1.7 1.7 ### 1,174,756 ### 21.9 -39.5
2024-Dec-19 Thu 1.77 1.77 1.7 1.73 ### 966,580 ### ### -40.2
2024-Dec-18 Wed 1.79 ### 1.77 1.77 487,757 ### ### 23.7 -41.2
2024-Dec-17 Tue 1.8 1.84 1.79 1.8 349,772 ### ### ### ###
2024-Dec-16 Mon 1.82 1.83 ### 1.82 191,457 347,973 ### 78.8 -42.3
2024-Dec-13 Fri 1.855 1.855 1.82 1.82 ### ### -1.9 ### -42.3
2024-Dec-12 Thu 1.86 1.87 1.84 1.84 362,525 672,483 -1.1 31.6 ###
2024-Dec-11 Wed 1.885 1.89 1.84 1.84 ### ### -2.4 ### ###
2024-Dec-10 Tue 1.885 ### 1.86 ### ### ### ### ### -43.4
2024-Dec-09 Mon 1.85 1.89 1.84 ### 1,112,876 ### ### 80.7 -43.4
2024-Dec-06 Fri ### 1.855 ### 1.855 ### 415,278 ### 78.2 ###
2024-Dec-05 Thu ### 1.855 1.83 1.83 420,349 ### -0.3 33.9 -42.6
2024-Dec-04 Wed 1.86 1.86 ### 1.825 299,555 ### -1.9 18.3 ###
2024-Dec-03 Tue 1.87 1.87 1.82 1.84 357,348 ### ### 20.7 ###
2024-Dec-02 Mon ### ### 1.86 1.86 ### 259,753 ### 24.0 -43.3
2024-Nov-29 Fri ### ### 1.875 ### 393,074 741,927 ### ### -44.2
2024-Nov-28 Thu 1.88 ### 1.88 1.88 ### ### ### ### ###
2024-Nov-27 Wed ### ### 1.87 1.87 ### 802,329 ### 23.8 -43.5
2024-Nov-26 Tue 1.88 1.925 1.85 1.89 ### ### ### ### ###
2024-Nov-25 Mon ### ### 1.84 1.86 ### ### ### ### -43.3
2024-Nov-22 Fri ### ### 1.89 ### ### 1,922,020 ### 71.5 ###
2024-Nov-21 Thu 1.945 1.945 ### ### ### ### -0.3 43.1 ###
2024-Nov-20 Wed 1.955 ### ### 1.955 ### 1,410,887 ### 78.3 -45.5
2024-Nov-19 Tue ### ### 1.885 1.955 1,054,784 2,027,822 ### 87.2 -45.5
2024-Nov-18 Mon ### 1.9125 ### 1.89 1,098,988 ### -0.5 ### ###
2024-Nov-15 Fri 1.945 1.945 ### ### 560,741 1,080,828 ### 33.5 -45.0
2024-Nov-14 Thu ### ### ### ### ### 286,850 -1.3 29.1 -45.0
2024-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-12 Tue 2 ### ### ### ### ### ### ### ###
2024-Nov-11 Mon ### ### ### ### 462,629 929,884 ### ### ###
2024-Nov-08 Fri 2 ### 1.985 1.985 589,470 ### -0.8 26.2 -46.2
2024-Nov-07 Thu ### ### ### ### ### ### -0.8 39.5 ###
2024-Nov-06 Wed ### ### 1.985 1.985 ### 247,355 -0.3 ### -46.2
2024-Nov-05 Tue ### 2 ### 2 ### 226,844 ### 78.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for VG1    Bottom Next Section
Basic Prices for VG1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:24:36 thru 2025-05-01 22:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000