Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 05:12:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VG8) VGI PARTNERS ASIAN INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for VG8    Fundamental Next Section
Listing Code VG8
Listing Name VGI PARTNERS ASIAN INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Nov 25 12:10:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VG8 .. Friday 25th November 2022

VG8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 25 12:10:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VG8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.89 1.845 1.79
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.73 1.75 1.75 1.75 1.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.73 1.75 1.75 1.75 1.75

     Prev Section Fundamental    News for VG8    Options Next Section

Score Company VG8 for Ownership
CtrLinksDateNewsScore
1 an >2022-11-28  2023-02-07 12:28 GMT, Name change
Change of Company Code (VG8) > (RG8) 		0
VGI Partners Asian Investments Limited... New Code (RG8) Regal Asian Investments Limited
 
2< an 2022-11-25  2025-03-22 02:59 GMT, Price
Closed at $2.01 		1
Price range $1.73 -> $2.47, for Dates 2019-Nov-13 Wed -> 2022-Nov-25 Fri
 

     Prev Section News    Options owned by VG8    Warrants Next Section
No OPTIONS for company (VG8) VGI PARTNERS ASIAN INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by VG8    Charting Next Section
No Warrants for company (VG8) VGI PARTNERS ASIAN INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VG8) VGI PARTNERS ASIAN INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.73 ### ###
MAX 2.47 ### 92.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VG8

     Prev Section Weekly    Format Enhanced Daily Prices for VG8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VG8) VGI PARTNERS ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-25 Fri ### ### 2 ### ### 242,841 ### ### 0.0
2022-Nov-24 Thu ### ### 2 ### ### 249,281 ### 37.8 0.0
2022-Nov-23 Wed ### ### ### ### ### 780,428 ### 36.3 0.0
2022-Nov-22 Tue ### ### ### ### ### 394,527 ### 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### 891,546 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### 300,486 ### 31.6 0.0
2022-Nov-17 Thu ### ### ### ### 286,955 ### -1.0 30.8 0.0
2022-Nov-16 Wed ### ### ### ### ### 904,485 ### 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 98,222 ### -0.5 ### 0.0
2022-Nov-14 Mon ### ### ### ### 118,226 242,954 1.0 ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 1.5 ### 0.0
2022-Nov-10 Thu ### ### ### ### ### 452,547 -1.9 ### 0.0
2022-Nov-09 Wed ### ### ### ### 594,628 1,213,041 1.5 80.1 0.0
2022-Nov-08 Tue ### ### ### ### 231,773 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 1.3 ### 0.0
2022-Nov-04 Fri ### ### ### ### 416,180 827,157 1.3 73.5 0.0
2022-Nov-03 Thu 1.945 1.9725 1.945 ### 262,283 513,746 0.8 ### 0.0
2022-Nov-02 Wed ### ### ### 1.945 263,783 514,376 -0.3 34.6 0.0
2022-Nov-01 Tue ### ### 1.945 1.945 13,746 ### -0.3 26.1 0.0
2022-Oct-31 Mon ### ### ### ### ### 598,078 0.3 71.8 0.0
2022-Oct-28 Fri ### ### ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 1.9675 ### 1.945 ### 263,627 0.3 ### 0.0
2022-Oct-26 Wed ### ### ### ### 854,855 ### 0.3 ### 0.0
2022-Oct-25 Tue ### ### ### ### ### 129,174 ### ### 0.0
2022-Oct-24 Mon ### 1.9525 ### 1.945 ### 623,550 -0.3 40.6 0.0
2022-Oct-21 Fri ### ### ### 1.955 85,781 167,487 0.8 77.5 0.0
2022-Oct-20 Thu ### ### ### ### ### 67,427 1.6 87.6 0.0
2022-Oct-19 Wed ### ### ### ### 210,852 ### -1.0 ### 0.0
2022-Oct-18 Tue ### ### ### ### 705,657 1,360,153 ### ### 0.0
2022-Oct-17 Mon 1.89 ### 1.89 ### ### 389,944 1.1 ### 0.0
2022-Oct-14 Fri ### ### 1.885 ### 209,375 ### ### 26.4 0.0
2022-Oct-13 Thu 1.89 ### 1.89 1.955 666,557 1,283,122 ### 90.7 0.0
2022-Oct-12 Wed 1.89 ### 1.885 ### ### 2,038,773 ### 73.2 0.0
2022-Oct-11 Tue 1.89 ### 1.885 1.89 ### 2,840,877 ### 77.2 0.0
2022-Oct-10 Mon ### ### 1.88 1.89 839,049 ### ### 41.7 0.0
2022-Oct-07 Fri ### ### ### ### 389,323 740,687 ### ### 0.0
2022-Oct-06 Thu ### ### 1.89 ### ### ### 0.5 ### 0.0
2022-Oct-05 Wed 1.885 1.925 1.885 ### ### 265,174 ### ### 0.0
2022-Oct-04 Tue 1.86 1.89 1.86 1.875 329,626 618,048 ### 55.5 0.0
2022-Oct-03 Mon 1.85 1.85 1.84 1.845 224,648 414,475 -0.3 48.9 0.0
2022-Sep-30 Fri 1.87 1.885 1.84 1.85 ### ### -1.1 29.6 0.0
2022-Sep-29 Thu 1.88 1.88 ### ### 223,458 418,425 ### ### 0.0
2022-Sep-28 Wed 1.885 1.885 1.87 1.88 ### ### ### ### 0.0
2022-Sep-27 Tue 1.885 ### 1.87 1.89 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 212,144 400,952 -0.8 50.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### ### 34.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 2.1 89.0 0.0
2022-Sep-20 Tue ### 1.955 ### ### 525,179 ### 0.5 ### 0.0
2022-Sep-19 Mon ### ### ### ### ### 321,770 -2.5 ### 0.0
2022-Sep-16 Fri ### ### ### ### ### 1,324,475 2.3 88.9 0.0
2022-Sep-15 Thu ### 1.925 ### ### 292,571 559,542 0.8 74.8 0.0
2022-Sep-14 Wed ### ### ### ### ### ### -1.0 22.1 0.0
2022-Sep-13 Tue ### ### ### 1.925 ### 976,524 -1.3 ### 0.0
2022-Sep-12 Mon ### ### ### ### 369,656 ### ### 71.4 0.0
2022-Sep-09 Fri ### 1.9525 ### ### 207,273 ### ### 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 131,420 ### -1.0 ### 0.0
2022-Sep-07 Wed ### 1.9625 ### ### ### 172,128 2.1 ### 0.0
2022-Sep-06 Tue ### 1.955 1.87 ### 230,088 440,043 ### ### 0.0
2022-Sep-05 Mon 1.9075 ### 1.9075 ### ### ### 2.2 ### 0.0
2022-Sep-02 Fri ### ### 1.89 ### 252,753 ### ### 77.2 0.0
2022-Sep-01 Thu 1.88 1.885 1.88 1.885 67,551 ### ### 78.2 0.0
2022-Aug-31 Wed 1.885 ### 1.885 1.89 ### 263,589 ### 59.7 0.0
2022-Aug-30 Tue 1.87 1.89 1.87 1.885 310,028 582,852 ### 69.4 0.0
2022-Aug-29 Mon 1.87 1.88 1.86 1.86 193,651 362,127 ### 40.8 0.0
2022-Aug-26 Fri ### ### ### ### ### 605,470 ### 66.9 0.0
2022-Aug-25 Thu ### 1.9175 ### ### ### 580,454 ### ### 0.0
2022-Aug-24 Wed ### ### 1.89 ### ### ### 0.5 68.6 0.0
2022-Aug-23 Tue ### ### 1.875 1.885 ### 602,252 -0.8 37.4 0.0
2022-Aug-22 Mon 1.925 1.925 1.9075 1.9075 ### 534,645 ### 39.5 0.0
2022-Aug-19 Fri ### 1.925 ### ### ### 334,259 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### 133,485 ### 45.1 0.0
2022-Aug-17 Wed ### ### 1.88 1.89 59,772 ### -0.5 38.9 0.0
2022-Aug-16 Tue 1.885 ### 1.875 1.88 ### 936,477 ### 41.5 0.0
2022-Aug-15 Mon 1.825 1.87 1.825 1.855 293,944 ### 1.6 80.6 0.0
2022-Aug-12 Fri 1.81 ### 1.8 ### ### ### -0.3 38.7 0.0
2022-Aug-11 Thu 1.86 1.87 1.81 1.81 174,247 ### -2.7 ### 0.0
2022-Aug-10 Wed ### 1.885 1.83 1.855 ### ### ### 79.7 0.0
2022-Aug-09 Tue 1.84 1.855 1.825 1.855 292,956 ### ### 70.6 0.0
2022-Aug-08 Mon 1.845 1.8525 1.825 1.83 161,247 ### ### 29.4 0.0
2022-Aug-05 Fri 1.845 1.85 1.83 ### ### ### -0.5 29.8 0.0
2022-Aug-04 Thu 1.855 1.855 ### 1.84 ### 533,245 ### 32.8 0.0
2022-Aug-03 Wed 1.87 1.88 1.845 1.85 ### 528,985 -1.1 23.0 0.0
2022-Aug-02 Tue 1.84 ### 1.83 1.88 303,057 564,443 2.2 86.0 0.0
2022-Aug-01 Mon 1.855 1.88 1.84 1.84 ### ### ### ### 0.0
2022-Jul-29 Fri 1.845 1.855 1.83 1.845 58,520 107,823 ### 63.7 0.0
2022-Jul-28 Thu 1.83 1.86 1.825 1.86 ### ### ### 69.0 0.0
2022-Jul-27 Wed 1.86 ### 1.83 1.85 ### ### ### ### 0.0
2022-Jul-26 Tue 1.82 ### 1.82 ### 239,022 ### 2.5 ### 0.0
2022-Jul-25 Mon 1.83 1.845 1.82 1.845 152,687 ### 0.8 79.7 0.0
2022-Jul-22 Fri ### 1.83 ### 1.83 82,549 149,620 2.0 ### 0.0
2022-Jul-21 Thu 1.8 ### ### ### ### 256,859 0.3 ### 0.0
2022-Jul-20 Wed 1.785 ### 1.785 ### ### ### 1.1 68.5 0.0
2022-Jul-19 Tue 1.76 1.78 1.755 1.78 ### 402,979 ### 77.3 0.0
2022-Jul-18 Mon 1.775 ### 1.77 1.77 ### ### -0.3 ### 0.0
2022-Jul-15 Fri 1.75 1.775 1.73 1.77 135,173 ### 1.1 78.0 0.0
2022-Jul-14 Thu 1.755 1.76 1.745 1.75 123,745 ### -0.3 ### 0.0
2022-Jul-13 Wed 1.77 1.775 1.76 ### ### 203,244 -0.3 ### 0.0
2022-Jul-12 Tue 1.78 1.785 1.775 1.775 104,972 186,850 -0.3 51.5 0.0
2022-Jul-11 Mon 1.78 1.8 1.78 1.79 ### ### ### 84.6 0.0
2022-Jul-08 Fri 1.78 1.8 1.775 1.775 ### 295,643 -0.3 29.6 0.0
2022-Jul-07 Thu 1.78 1.785 1.775 1.775 ### ### -0.3 ### 0.0
2022-Jul-06 Wed 1.77 1.78 1.77 1.77 ### 35,345 ### 66.0 0.0
2022-Jul-05 Tue 1.775 1.79 ### 1.77 130,282 231,576 -0.3 29.3 0.0
2022-Jul-04 Mon 1.78 ### 1.77 1.77 160,950 ### ### ### 0.0
2022-Jul-01 Fri 1.785 ### 1.785 1.79 ### 158,824 0.3 64.0 0.0
2022-Jun-30 Thu ### ### 1.785 1.79 469,946 843,553 ### 46.5 0.0
2022-Jun-29 Wed 1.825 1.825 1.8 1.8 ### ### -1.4 ### 0.0
2022-Jun-28 Tue 1.775 1.85 ### 1.85 ### 541,884 4.2 88.3 0.0
2022-Jun-27 Mon 1.75 1.8 1.75 1.8 ### 438,543 2.9 ### 0.0
2022-Jun-24 Fri 1.755 1.755 1.745 1.75 211,029 ### -0.3 ### 0.0
2022-Jun-23 Thu 1.755 1.755 1.745 1.75 ### 597,154 -0.3 48.7 0.0
2022-Jun-22 Wed 1.77 1.78 1.76 1.76 ### 512,484 ### 48.4 0.0
2022-Jun-21 Tue ### ### 1.74 1.74 ### 409,045 ### 26.9 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 1.7 ### 0.0
2022-Jun-17 Fri 1.75 1.77 1.745 1.75 ### 424,958 ### 63.2 0.0
2022-Jun-16 Thu 1.78 1.785 1.76 1.76 ### 475,925 -1.1 ### 0.0
2022-Jun-15 Wed 1.76 1.78 1.76 1.78 67,821 120,043 ### ### 0.0
2022-Jun-14 Tue 1.79 1.79 1.755 1.77 ### 448,371 ### ### 0.0
2022-Jun-10 Fri ### 1.81 ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 1.82 1.82 1.8 1.8 ### ### ### 46.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VG8    Bottom Next Section
Basic Prices for VG8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 05:12:35 thru 2025-05-03 05:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000