|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:25:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF home page...
|
TOC    Company Info for VGB    Fundamental |
Listing Code
| VGB
|
Listing Name
| VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VGB .. Friday 10th November 2023
VGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company VGB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
46.24 |
### |
45.21 |
### |
45.54 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
43.83 |
43.83 |
43.83 |
43.83 |
44.27 |
44.27 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
43.83 |
43.83 |
43.83 |
43.83 |
44.27 |
44.27 |
|
Fundamental    News for VGB    Options |
Score Company VGB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-12 13:20 GMT, Price Closed at $45.87
| 3 |
Price range $43.83 -> $54.94, for Dates 2012-Apr-30 Mon -> 2024-Jan-09 Tue   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.5183c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.5183c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.5183c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25.6341c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25.6341c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25.6341c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24.5351c DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24.5351c DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24.5351c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.1369c DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.1369c DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.1369c DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24.083c DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24.083c DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24.083c DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 29.9973c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 29.9973c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 29.9973c DRP 0 %Percentage Franked   |
|
News    Options owned by VGB    Warrants |
No OPTIONS for company (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF.
|
Options    Warrants owned by VGB    Charting |
No Warrants for company (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 43.83
| 1
| 0.0 |
MAX
| ###
| 535,243
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VGB
|
Weekly    Format Enhanced Daily Prices for VGB    Basic |
End of day Prices (Enhanced format), last 120 Days for (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| 46.21
| ###
| 46.21
| 44,354
| ###
| 0.2
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 36.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 16,720
| ###
| 0.0
| 69.4
| 0.0 |
2024-Mar-13 Wed
| 46.46
| 46.47
| 46.4
| 46.44
| ###
| 2,770,683
| 0.0
| 35.2
| 0.0 |
2024-Mar-12 Tue
| 46.53
| 46.56
| 46.49
| 46.56
| ###
| 1,623,722
| ###
| 64.9
| 0.0 |
2024-Mar-11 Mon
| 46.43
| 46.58
| 46.43
| 46.57
| ###
| ###
| ###
| 75.1
| 0.0 |
2024-Mar-08 Fri
| 46.4
| 46.48
| 46.4
| 46.44
| 26,759
| 1,242,687
| 0.1
| ###
| 0.0 |
2024-Mar-07 Thu
| 46.46
| 46.53
| ###
| 46.44
| 16,171
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-06 Wed
| 46.4
| 46.45
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 46.25
| ###
| 46.25
| 46,376
| 2,142,571
| ###
| 71.9
| 0.0 |
2024-Mar-04 Mon
| ###
| 46.24
| ###
| 46.2
| 30,348
| 1,402,229
| 0.0
| 68.3
| 0.0 |
2024-Mar-01 Fri
| 46.23
| 46.23
| ###
| ###
| ###
| ###
| ###
| 33.1
| 0.0 |
2024-Feb-29 Thu
| ###
| 46.21
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2024-Feb-28 Wed
| 46
| ###
| 46
| ###
| ###
| 1,579,389
| 0.2
| 67.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 38,147
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 46.22
| ###
| ###
| 91,459
| 4,218,546
| 0.3
| ###
| 0.0 |
2024-Feb-23 Fri
| 46
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 16,675
| ###
| 0.0
| 72.7
| 0.0 |
2024-Feb-20 Tue
| 45.89
| 46
| 45.89
| ###
| ###
| 2,182,571
| 0.2
| ###
| 0.0 |
2024-Feb-19 Mon
| 45.88
| 46
| 45.88
| ###
| 37,373
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 46
| ###
| ###
| ###
| 34.6
| 0.0 |
2024-Feb-15 Thu
| 45.89
| 46.075
| 45.84
| ###
| ###
| 4,770,388
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 45.76
| 45.76
| ###
| 45.73
| 34,259
| 1,566,150
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 24,028
| ###
| 0.0
| 38.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,554,171
| 0.1
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,179,023
| -0.2
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,744
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 46.2
| ###
| ###
| 22,275
| 1,027,879
| 0.2
| 65.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 61,555
| 2,832,145
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 103,680
| 4,781,721
| 0.0
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 46.46
| ###
| 46.42
| 21,421
| 994,041
| 0.2
| ###
| 0.0 |
2024-Feb-01 Thu
| 46.5
| 46.5
| ###
| ###
| 27,159
| 1,260,177
| -0.3
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 46.25
| ###
| 46.24
| ###
| ###
| ###
| 65.3
| 0.0 |
2024-Jan-30 Tue
| ###
| 46
| ###
| ###
| 124,824
| ###
| ###
| 34.2
| 0.0 |
2024-Jan-29 Mon
| 45.85
| 45.88
| 45.77
| 45.79
| 26,173
| 1,199,377
| ###
| 38.5
| 0.0 |
2024-Jan-25 Thu
| ###
| 45.77
| ###
| 45.77
| 26,685
| ###
| 0.2
| 71.9
| 0.0 |
2024-Jan-24 Wed
| 45.71
| 45.77
| ###
| 45.72
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-23 Tue
| 45.73
| 45.83
| 45.73
| 45.77
| 20,271
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 45.73
| 45.58
| 45.73
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-19 Fri
| 45.56
| 45.58
| 45.49
| 45.58
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-18 Thu
| 45.57
| ###
| 45.55
| ###
| ###
| 651,923
| ###
| 71.5
| 0.0 |
2024-Jan-17 Wed
| 45.78
| 45.81
| 45.71
| 45.75
| 17,628
| 806,657
| ###
| 42.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 45.83
| 45.83
| ###
| 1,044,228
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,626
| 535,144
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,974
| 827,343
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 45.85
| 45.89
| 45.82
| 45.84
| 149,652
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 46
| 45.84
| ###
| ###
| ###
| -0.2
| 37.7
| 0.0 |
2024-Jan-09 Tue
| 45.89
| ###
| 45.85
| 45.87
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-08 Mon
| 45.7
| 45.77
| ###
| 45.71
| 11,779
| ###
| 0.0
| 77.6
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 45.8
| 45.83
| 17,086
| 783,649
| -0.2
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 12,949
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 46.71
| 47.23
| ###
| ###
| 15,325
| 715,141
| ###
| 20.3
| 0.0 |
2023-Dec-29 Fri
| 46.74
| 46.75
| ###
| ###
| 10,751
| 502,071
| -0.2
| 31.8
| 0.0 |
2023-Dec-28 Thu
| 46.83
| 46.83
| 46.71
| 46.75
| 47,588
| ###
| -0.2
| 27.3
| 0.0 |
2023-Dec-27 Wed
| 46.55
| ###
| 46.51
| 46.57
| 46,220
| 2,153,620
| 0.0
| ###
| 0.0 |
2023-Dec-22 Fri
| 46.5
| 46.55
| 46.44
| 46.45
| ###
| 1,397,825
| ###
| 35.4
| 0.0 |
2023-Dec-21 Thu
| 46.47
| 46.54
| 46.46
| 46.46
| ###
| 1,587,324
| 0.0
| ###
| 0.0 |
2023-Dec-20 Wed
| 46.25
| ###
| 46.25
| ###
| ###
| ###
| ###
| 64.5
| 0.0 |
2023-Dec-19 Tue
| 46.22
| ###
| 46.22
| 46.22
| 26,948
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 46.28
| ###
| 46.2
| ###
| 26,680
| 1,234,750
| ###
| 68.0
| 0.0 |
2023-Dec-15 Fri
| 46.24
| 46.24
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 61.1
| 0.0 |
2023-Dec-13 Wed
| 45.85
| 45.86
| 45.77
| 45.79
| 15,447
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 45.76
| ###
| 45.7
| 27,546
| ###
| 0.0
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 45.59
| ###
| ###
| 897,523
| -0.5
| 36.5
| 0.0 |
2023-Dec-08 Fri
| 45.72
| 45.84
| 45.52
| 45.75
| 26,085
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 45.88
| ###
| 45.78
| 45.78
| ###
| ###
| ###
| 36.4
| 0.0 |
2023-Dec-06 Wed
| 45.84
| 45.84
| 45.7
| 45.75
| ###
| ###
| ###
| 27.2
| 0.0 |
2023-Dec-05 Tue
| ###
| 45.47
| ###
| 45.41
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 45.46
| 45.29
| ###
| 83,170
| ###
| ###
| 38.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 45.2
| 45.21
| ###
| ###
| -0.3
| 32.3
| 0.0 |
2023-Nov-30 Thu
| 45.49
| 45.59
| 45.45
| 45.46
| 53,378
| ###
| ###
| 32.2
| 0.0 |
2023-Nov-29 Wed
| 45.24
| 45.51
| 45.23
| 45.43
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 104,574
| 4,720,470
| 0.0
| 64.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 473,345
| 21,307,625
| -0.2
| 46.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 45
| 42,944
| ###
| 0.0
| 36.4
| 0.0 |
2023-Nov-23 Thu
| ###
| 45.2
| ###
| ###
| 20,529
| ###
| -0.1
| 40.2
| 0.0 |
2023-Nov-22 Wed
| 45.28
| ###
| 45.23
| 45.26
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 45.29
| ###
| 45.28
| 13,174
| ###
| 0.4
| 70.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 45
| ###
| 22,040
| 995,656
| -0.6
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 45.26
| ###
| 45.22
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-16 Thu
| 44.86
| ###
| 44.84
| ###
| 39,723
| 1,784,555
| 0.2
| 74.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 45
| 22,226
| 999,725
| 0.0
| 66.8
| 0.0 |
2023-Nov-14 Tue
| ###
| 44.73
| ###
| ###
| 32,358
| ###
| 0.0
| 62.5
| 0.0 |
2023-Nov-13 Mon
| ###
| 44.72
| ###
| ###
| ###
| ###
| 0.0
| 46.1
| 0.0 |
2023-Nov-10 Fri
| 44.57
| 44.79
| 44.57
| 44.75
| 21,249
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,524,846
| 0.0
| ###
| 0.0 |
2023-Nov-08 Wed
| 44.78
| 44.89
| 44.78
| 44.84
| ###
| ###
| ###
| 65.6
| 0.0 |
2023-Nov-07 Tue
| 44.45
| 44.59
| ###
| 44.57
| ###
| 1,039,347
| 0.3
| 68.1
| 0.0 |
2023-Nov-06 Mon
| 44.52
| 44.57
| 44.5
| 44.55
| 355,022
| ###
| ###
| 70.3
| 0.0 |
2023-Nov-03 Fri
| 44.54
| 44.54
| 44.43
| 44.47
| 66,942
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 68.9
| 0.0 |
2023-Nov-01 Wed
| 43.89
| ###
| 43.83
| ###
| ###
| 3,749,487
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 44
| ###
| 43.88
| ###
| ###
| 1,318,554
| 0.0
| 39.6
| 0.0 |
2023-Oct-30 Mon
| 44.21
| 44.21
| ###
| ###
| 77,720
| 3,429,783
| -0.2
| ###
| 0.0 |
2023-Oct-27 Fri
| 44.25
| ###
| 44.22
| 44.29
| 40,744
| ###
| ###
| 65.7
| 0.0 |
2023-Oct-26 Thu
| 44.29
| 44.29
| ###
| ###
| 177,852
| ###
| -0.2
| 38.8
| 0.0 |
2023-Oct-25 Wed
| 44.56
| 44.56
| ###
| ###
| 38,375
| 1,706,152
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 44.48
| 44.56
| 44.47
| 44.56
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Oct-23 Mon
| 44.43
| 44.46
| ###
| ###
| 176,778
| ###
| -0.2
| 39.7
| 0.0 |
2023-Oct-20 Fri
| ###
| 44.51
| ###
| 44.43
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 44.46
| 44.46
| ###
| ###
| ###
| 1,881,183
| -0.3
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 44.58
| 44.58
| 172,782
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 45
| 44.86
| 44.88
| ###
| 1,154,386
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 77.1
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 45
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 45.22
| ###
| 45.22
| 45.27
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 44.88
| ###
| ###
| ###
| ###
| 73.6
| 0.0 |
2023-Oct-06 Fri
| 44.8
| ###
| 44.7
| 44.88
| 19,624
| 879,155
| 0.2
| ###
| 0.0 |
2023-Oct-05 Thu
| 44.83
| 44.86
| 44.73
| 44.81
| ###
| ###
| 0.0
| 34.7
| 0.0 |
2023-Oct-04 Wed
| 44.72
| 44.73
| 44.58
| ###
| ###
| 1,581,054
| -0.2
| ###
| 0.0 |
2023-Oct-03 Tue
| 44.77
| 44.86
| ###
| 44.85
| ###
| 1,062,571
| 0.2
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 44.83
| ###
| ###
| 399,747
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 21,440
| 964,049
| ###
| 32.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,769,450
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 45.24
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VGB    Bottom |
Basic Prices for VGB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:25:27 thru 2024-03-19 19:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|