Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:25:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF home page...

     Prev Section TOC    Company Info for VGB    Fundamental Next Section
Listing Code VGB
Listing Name VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VGB .. Friday 10th November 2023

VGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGB
DATE ### ### ### ### ### ###
SHARE PRICE ### 46.24 ### 45.21 ### 45.54
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 43.83 43.83 43.83 43.83 44.27 44.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 43.83 43.83 43.83 43.83 44.27 44.27

     Prev Section Fundamental    News for VGB    Options Next Section

Score Company VGB for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-12 13:20 GMT, Price
Closed at $45.87
3
Price range $43.83 -> $54.94, for Dates 2012-Apr-30 Mon -> 2024-Jan-09 Tue
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.5183c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.5183c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.5183c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 37.1214c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 37.1214c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 37.1214c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.6341c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.6341c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.6341c
DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24.5351c
DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24.5351c
DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24.5351c
DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.1369c
DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.1369c
DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.1369c
DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24.083c
DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24.083c
DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24.083c
DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 29.9973c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 29.9973c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 29.9973c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VGB    Warrants Next Section
No OPTIONS for company (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF.
     Prev Section Options    Warrants owned by VGB    Charting Next Section
No Warrants for company (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 43.83 1 0.0
MAX ### 535,243 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGB

     Prev Section Weekly    Format Enhanced Daily Prices for VGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### 46.21 ### 46.21 44,354 ### 0.2 ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0 36.0 0.0
2024-Mar-14 Thu ### ### ### ### 16,720 ### 0.0 69.4 0.0
2024-Mar-13 Wed 46.46 46.47 46.4 46.44 ### 2,770,683 0.0 35.2 0.0
2024-Mar-12 Tue 46.53 46.56 46.49 46.56 ### 1,623,722 ### 64.9 0.0
2024-Mar-11 Mon 46.43 46.58 46.43 46.57 ### ### ### 75.1 0.0
2024-Mar-08 Fri 46.4 46.48 46.4 46.44 26,759 1,242,687 0.1 ### 0.0
2024-Mar-07 Thu 46.46 46.53 ### 46.44 16,171 ### 0.0 ### 0.0
2024-Mar-06 Wed 46.4 46.45 ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 46.25 ### 46.25 46,376 2,142,571 ### 71.9 0.0
2024-Mar-04 Mon ### 46.24 ### 46.2 30,348 1,402,229 0.0 68.3 0.0
2024-Mar-01 Fri 46.23 46.23 ### ### ### ### ### 33.1 0.0
2024-Feb-29 Thu ### 46.21 ### ### ### ### ### 61.7 0.0
2024-Feb-28 Wed 46 ### 46 ### ### 1,579,389 0.2 67.0 0.0
2024-Feb-27 Tue ### ### ### ### 38,147 ### 0.0 ### 0.0
2024-Feb-26 Mon ### 46.22 ### ### 91,459 4,218,546 0.3 ### 0.0
2024-Feb-23 Fri 46 ### ### ### ### ### 0.0 ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16,675 ### 0.0 72.7 0.0
2024-Feb-20 Tue 45.89 46 45.89 ### ### 2,182,571 0.2 ### 0.0
2024-Feb-19 Mon 45.88 46 45.88 ### 37,373 ### 0.2 ### 0.0
2024-Feb-16 Fri ### ### ### 46 ### ### ### 34.6 0.0
2024-Feb-15 Thu 45.89 46.075 45.84 ### ### 4,770,388 ### ### 0.0
2024-Feb-14 Wed 45.76 45.76 ### 45.73 34,259 1,566,150 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 24,028 ### 0.0 38.5 0.0
2024-Feb-12 Mon ### ### ### ### ### 1,554,171 0.1 ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 1,179,023 -0.2 ### 0.0
2024-Feb-08 Thu ### ### ### ### 19,744 ### ### ### 0.0
2024-Feb-07 Wed ### 46.2 ### ### 22,275 1,027,879 0.2 65.6 0.0
2024-Feb-06 Tue ### ### ### ### 61,555 2,832,145 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 103,680 4,781,721 0.0 ### 0.0
2024-Feb-02 Fri ### 46.46 ### 46.42 21,421 994,041 0.2 ### 0.0
2024-Feb-01 Thu 46.5 46.5 ### ### 27,159 1,260,177 -0.3 ### 0.0
2024-Jan-31 Wed ### 46.25 ### 46.24 ### ### ### 65.3 0.0
2024-Jan-30 Tue ### 46 ### ### 124,824 ### ### 34.2 0.0
2024-Jan-29 Mon 45.85 45.88 45.77 45.79 26,173 1,199,377 ### 38.5 0.0
2024-Jan-25 Thu ### 45.77 ### 45.77 26,685 ### 0.2 71.9 0.0
2024-Jan-24 Wed 45.71 45.77 ### 45.72 ### ### 0.0 ### 0.0
2024-Jan-23 Tue 45.73 45.83 45.73 45.77 20,271 ### 0.1 ### 0.0
2024-Jan-22 Mon ### 45.73 45.58 45.73 ### ### 0.3 ### 0.0
2024-Jan-19 Fri 45.56 45.58 45.49 45.58 ### ### 0.0 ### 0.0
2024-Jan-18 Thu 45.57 ### 45.55 ### ### 651,923 ### 71.5 0.0
2024-Jan-17 Wed 45.78 45.81 45.71 45.75 17,628 806,657 ### 42.5 0.0
2024-Jan-16 Tue ### ### 45.83 45.83 ### 1,044,228 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 11,626 535,144 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 17,974 827,343 ### ### 0.0
2024-Jan-11 Thu 45.85 45.89 45.82 45.84 149,652 ### 0.0 ### 0.0
2024-Jan-10 Wed ### 46 45.84 ### ### ### -0.2 37.7 0.0
2024-Jan-09 Tue 45.89 ### 45.85 45.87 ### ### 0.0 ### 0.0
2024-Jan-08 Mon 45.7 45.77 ### 45.71 11,779 ### 0.0 77.6 0.0
2024-Jan-05 Fri ### ### 45.8 45.83 17,086 783,649 -0.2 ### 0.0
2024-Jan-04 Thu ### ### ### ### 12,949 ### 0.0 ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 46.71 47.23 ### ### 15,325 715,141 ### 20.3 0.0
2023-Dec-29 Fri 46.74 46.75 ### ### 10,751 502,071 -0.2 31.8 0.0
2023-Dec-28 Thu 46.83 46.83 46.71 46.75 47,588 ### -0.2 27.3 0.0
2023-Dec-27 Wed 46.55 ### 46.51 46.57 46,220 2,153,620 0.0 ### 0.0
2023-Dec-22 Fri 46.5 46.55 46.44 46.45 ### 1,397,825 ### 35.4 0.0
2023-Dec-21 Thu 46.47 46.54 46.46 46.46 ### 1,587,324 0.0 ### 0.0
2023-Dec-20 Wed 46.25 ### 46.25 ### ### ### ### 64.5 0.0
2023-Dec-19 Tue 46.22 ### 46.22 46.22 26,948 ### ### 61.4 0.0
2023-Dec-18 Mon 46.28 ### 46.2 ### 26,680 1,234,750 ### 68.0 0.0
2023-Dec-15 Fri 46.24 46.24 ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0 61.1 0.0
2023-Dec-13 Wed 45.85 45.86 45.77 45.79 15,447 ### ### ### 0.0
2023-Dec-12 Tue ### 45.76 ### 45.7 27,546 ### 0.0 69.8 0.0
2023-Dec-11 Mon ### ### 45.59 ### ### 897,523 -0.5 36.5 0.0
2023-Dec-08 Fri 45.72 45.84 45.52 45.75 26,085 ### ### ### 0.0
2023-Dec-07 Thu 45.88 ### 45.78 45.78 ### ### ### 36.4 0.0
2023-Dec-06 Wed 45.84 45.84 45.7 45.75 ### ### ### 27.2 0.0
2023-Dec-05 Tue ### 45.47 ### 45.41 ### ### 0.2 ### 0.0
2023-Dec-04 Mon ### 45.46 45.29 ### 83,170 ### ### 38.7 0.0
2023-Dec-01 Fri ### ### 45.2 45.21 ### ### -0.3 32.3 0.0
2023-Nov-30 Thu 45.49 45.59 45.45 45.46 53,378 ### ### 32.2 0.0
2023-Nov-29 Wed 45.24 45.51 45.23 45.43 ### ### 0.4 ### 0.0
2023-Nov-28 Tue ### ### ### ### 104,574 4,720,470 0.0 64.6 0.0
2023-Nov-27 Mon ### ### ### ### 473,345 21,307,625 -0.2 46.1 0.0
2023-Nov-24 Fri ### ### ### 45 42,944 ### 0.0 36.4 0.0
2023-Nov-23 Thu ### 45.2 ### ### 20,529 ### -0.1 40.2 0.0
2023-Nov-22 Wed 45.28 ### 45.23 45.26 ### ### 0.0 ### 0.0
2023-Nov-21 Tue ### 45.29 ### 45.28 13,174 ### 0.4 70.8 0.0
2023-Nov-20 Mon ### ### 45 ### 22,040 995,656 -0.6 ### 0.0
2023-Nov-17 Fri ### 45.26 ### 45.22 ### ### 0.2 ### 0.0
2023-Nov-16 Thu 44.86 ### 44.84 ### 39,723 1,784,555 0.2 74.6 0.0
2023-Nov-15 Wed ### ### ### 45 22,226 999,725 0.0 66.8 0.0
2023-Nov-14 Tue ### 44.73 ### ### 32,358 ### 0.0 62.5 0.0
2023-Nov-13 Mon ### 44.72 ### ### ### ### 0.0 46.1 0.0
2023-Nov-10 Fri 44.57 44.79 44.57 44.75 21,249 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### 1,524,846 0.0 ### 0.0
2023-Nov-08 Wed 44.78 44.89 44.78 44.84 ### ### ### 65.6 0.0
2023-Nov-07 Tue 44.45 44.59 ### 44.57 ### 1,039,347 0.3 68.1 0.0
2023-Nov-06 Mon 44.52 44.57 44.5 44.55 355,022 ### ### 70.3 0.0
2023-Nov-03 Fri 44.54 44.54 44.43 44.47 66,942 ### -0.2 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.7 68.9 0.0
2023-Nov-01 Wed 43.89 ### 43.83 ### ### 3,749,487 ### ### 0.0
2023-Oct-31 Tue 44 ### 43.88 ### ### 1,318,554 0.0 39.6 0.0
2023-Oct-30 Mon 44.21 44.21 ### ### 77,720 3,429,783 -0.2 ### 0.0
2023-Oct-27 Fri 44.25 ### 44.22 44.29 40,744 ### ### 65.7 0.0
2023-Oct-26 Thu 44.29 44.29 ### ### 177,852 ### -0.2 38.8 0.0
2023-Oct-25 Wed 44.56 44.56 ### ### 38,375 1,706,152 ### ### 0.0
2023-Oct-24 Tue 44.48 44.56 44.47 44.56 ### ### 0.2 ### 0.0
2023-Oct-23 Mon 44.43 44.46 ### ### 176,778 ### -0.2 39.7 0.0
2023-Oct-20 Fri ### 44.51 ### 44.43 ### ### ### ### 0.0
2023-Oct-19 Thu 44.46 44.46 ### ### ### 1,881,183 -0.3 ### 0.0
2023-Oct-18 Wed ### ### 44.58 44.58 172,782 ### ### ### 0.0
2023-Oct-17 Tue ### 45 44.86 44.88 ### 1,154,386 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0 77.1 0.0
2023-Oct-13 Fri ### ### 45 ### ### ### ### ### 0.0
2023-Oct-12 Thu 45.22 ### 45.22 45.27 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.2 ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 30.8 0.0
2023-Oct-09 Mon ### ### 44.88 ### ### ### ### 73.6 0.0
2023-Oct-06 Fri 44.8 ### 44.7 44.88 19,624 879,155 0.2 ### 0.0
2023-Oct-05 Thu 44.83 44.86 44.73 44.81 ### ### 0.0 34.7 0.0
2023-Oct-04 Wed 44.72 44.73 44.58 ### ### 1,581,054 -0.2 ### 0.0
2023-Oct-03 Tue 44.77 44.86 ### 44.85 ### 1,062,571 0.2 ### 0.0
2023-Oct-02 Mon ### ### 44.83 ### ### 399,747 ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 21,440 964,049 ### 32.0 0.0
2023-Sep-28 Thu ### ### ### ### ### 2,769,450 ### 68.1 0.0
2023-Sep-27 Wed ### 45.24 ### ### ### ### 0.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VGB    Bottom Next Section
Basic Prices for VGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:25:27 thru 2024-03-19 19:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000