eg: Prices for BHP
Currently Sun 25-Dec-28 06:44:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF home page...
TOC Company Info for VGB Fundamental 
| Listing Code | VGB |
| Listing Name | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VGB .. Wednesday 21st August 2024
VGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company VGB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 46.8 | 46.27 | 45.26 | ### | 45.4 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 47.23 | 47.23 | 47.23 | 47.23 | 47.5 | |
| Year Low | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 47.23 | 47.23 | 47.23 | 47.23 | 47.5 | |
| 52Week Low | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 |
Fundamental News for VGB Options Score Company VGB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-11 | 2025-12-15 04:55 GMT, Price Closed at $46.29 | 3 |
| Price range $43.83 -> $54.94, for Dates 2012-Apr-30 Mon -> 2025-Dec-11 Thu |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 31.5183c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 31.5183c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 31.5183c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 25.6341c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 25.6341c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 25.6341c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 24.5351c DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 24.5351c DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 24.5351c DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 29.1369c DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 29.1369c DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 29.1369c DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 24.083c DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 24.083c DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 24.083c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 29.9973c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 29.9973c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 29.9973c DRP 0 %Percentage Franked |
||||
News Options owned by VGB Warrants No OPTIONS for company (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF.
Options Warrants owned by VGB Charting No Warrants for company (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF.
Warrants Price Charting Ext_Verification Various chartings for (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VGB, compared with All Ords (ASX)
- Max chart for VGB (float)
- BigCharts for VGB (BigCharts)
- Google stats for VGB (Google)
- Max chart for VGB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VGB (Yahoo)
- Financial Highlights for VGB (Reuters)
- Company Announcements, Last 6 months for VGB (ASX)
- Upcoming Company Events for VGB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 43.83 1 0.0 MAX ### 535,243 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VGB
Weekly Format Enhanced Daily Prices for VGB Basic
last 120 Days for (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Dec-24 Wed ### 46.4 46.23 46.23 22,159 ### -0.2 ### 0.0 2025-Dec-23 Tue ### ### ### 46.28 ### ### ### ### 0.0 2025-Dec-22 Mon 46.29 ### ### ### 56,141 2,595,959 ### ### 0.0 2025-Dec-19 Fri 46.42 46.42 46.28 46.28 ### ### ### 30.9 0.0 2025-Dec-18 Thu ### 46.4 ### ### 45,075 2,089,677 ### ### 0.0 2025-Dec-17 Wed ### 46.4 46.28 46.28 40,747 ### ### 33.0 0.0 2025-Dec-16 Tue ### 46.4 46.29 ### ### ### ### 45.9 0.0 2025-Dec-15 Mon ### ### 46.28 ### ### 5,122,853 ### ### 0.0 2025-Dec-12 Fri ### ### 46.28 46.29 ### 2,420,775 -0.1 34.6 0.0 2025-Dec-11 Thu 46.2 46.4 46.2 46.29 127,547 5,905,426 ### ### 0.0 2025-Dec-10 Wed ### ### ### ### 86,582 ### ### ### 0.0 2025-Dec-09 Tue ### ### ### ### 60,679 ### -0.3 41.1 0.0 2025-Dec-08 Mon ### ### 46.27 ### ### 2,413,659 -0.1 41.8 0.0 2025-Dec-05 Fri ### 46.44 ### ### ### ### ### 67.7 0.0 2025-Dec-04 Thu 46.57 46.57 46.29 46.29 ### 2,160,527 ### 39.8 0.0 2025-Dec-03 Wed 46.48 ### ### ### ### 1,464,946 ### ### 0.0 2025-Dec-02 Tue 46.58 46.58 46.48 46.53 ### 6,112,273 ### 39.9 0.0 2025-Dec-01 Mon 46.7 46.71 ### ### 48,583 2,266,882 ### ### 0.0 2025-Nov-28 Fri 46.78 46.78 ### ### 43,670 ### -0.3 ### 0.0 2025-Nov-27 Thu 46.79 46.83 46.72 46.72 34,145 ### -0.2 ### 0.0 2025-Nov-26 Wed ### ### ### ### ### 6,820,544 -0.7 ### 0.0 2025-Nov-25 Tue ### ### ### ### 97,846 4,593,380 ### ### 0.0 2025-Nov-24 Mon 46.87 ### 46.87 46.88 ### 2,461,753 0.0 62.9 0.0 2025-Nov-21 Fri ### ### 46.85 46.88 ### 971,357 -0.1 ### 0.0 2025-Nov-20 Thu 46.85 46.88 46.83 46.83 ### ### 0.0 28.4 0.0 2025-Nov-19 Wed ### 47 ### ### 17,943 ### 0.0 68.0 0.0 2025-Nov-18 Tue ### ### 46.85 ### 118,972 5,580,976 0.0 ### 0.0 2025-Nov-17 Mon 46.87 46.87 46.8 46.87 37,340 ### ### 60.3 0.0 2025-Nov-14 Fri 46.82 ### 46.82 ### ### 1,479,357 0.2 ### 0.0 2025-Nov-13 Thu ### ### 46.81 46.88 ### 1,391,551 -0.4 ### 0.0 2025-Nov-12 Wed ### ### ### ### ### ### ### 40.0 0.0 2025-Nov-11 Tue ### ### ### 47 28,184 ### -0.2 40.4 0.0 2025-Nov-10 Mon ### ### ### 47 ### 1,858,286 ### ### 0.0 2025-Nov-07 Fri ### ### ### ### 25,277 1,191,684 ### 47.9 0.0 2025-Nov-06 Thu ### ### ### ### 28,244 ### ### 37.7 0.0 2025-Nov-05 Wed ### 47.23 ### ### 33,185 ### ### 57.9 0.0 2025-Nov-04 Tue ### ### ### ### 29,940 1,409,874 ### ### 0.0 2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0 2025-Oct-31 Fri 47.22 47.22 ### ### ### ### -0.1 35.6 0.0 2025-Oct-30 Thu ### 47.22 ### ### ### ### -0.1 41.9 0.0 2025-Oct-29 Wed 47.45 47.52 47.27 ### ### 5,123,826 ### ### 0.0 2025-Oct-28 Tue 47.43 47.5 47.43 47.44 67,375 3,197,954 0.0 80.0 0.0 2025-Oct-27 Mon 47.44 47.54 47.44 47.46 ### 1,472,379 0.0 72.3 0.0 2025-Oct-24 Fri 47.49 47.58 47.46 47.56 ### ### 0.1 ### 0.0 2025-Oct-23 Thu ### ### 47.58 47.58 43,720 ### ### ### 0.0 2025-Oct-22 Wed 47.55 ### 47.55 ### 28,984 1,379,783 0.1 74.6 0.0 2025-Oct-21 Tue 47.53 ### 47.53 47.59 37,573 ### 0.1 ### 0.0 2025-Oct-20 Mon 47.52 47.54 ### 47.48 24,684 ### -0.1 44.9 0.0 2025-Oct-17 Fri 47.56 ### 47.49 ### ### 1,317,827 0.1 78.3 0.0 2025-Oct-16 Thu ### 47.57 47.28 47.47 79,483 3,769,481 ### 62.9 0.0 2025-Oct-15 Wed 47.27 ### 47.26 ### ### 2,510,723 ### 62.4 0.0 2025-Oct-14 Tue ### 47.28 ### 47.27 33,352 1,575,048 0.2 ### 0.0 2025-Oct-13 Mon ### 47.25 ### ### 68,047 3,211,478 -0.1 43.2 0.0 2025-Oct-10 Fri 47 ### ### ### ### 1,303,359 ### ### 0.0 2025-Oct-09 Thu ### ### ### ### ### 2,055,341 ### 38.8 0.0 2025-Oct-08 Wed 47 ### ### ### 66,381 3,120,570 ### ### 0.0 2025-Oct-07 Tue ### ### 46.88 ### ### ### ### ### 0.0 2025-Oct-06 Mon ### ### ### ### 36,526 1,715,078 ### 42.1 0.0 2025-Oct-03 Fri ### ### 47 ### 30,744 ### ### 58.2 0.0 2025-Oct-02 Thu 47 ### ### ### 41,274 ### 0.0 ### 0.0 2025-Oct-01 Wed ### ### 46.89 ### ### 3,980,746 0.0 ### 0.0 2025-Sep-30 Tue 47.28 ### ### 47.21 ### ### -0.1 39.5 0.0 2025-Sep-29 Mon ### 47.25 ### 47.25 ### ### 0.3 ### 0.0 2025-Sep-26 Fri ### ### ### ### 42,375 ### -0.1 ### 0.0 2025-Sep-25 Thu 47.21 47.25 ### ### 28,429 ### -0.1 ### 0.0 2025-Sep-24 Wed 47.43 47.43 47.22 47.25 21,673 1,025,674 -0.4 ### 0.0 2025-Sep-23 Tue ### ### 47.27 ### 87,622 4,147,149 ### ### 0.0 2025-Sep-22 Mon ### ### 47.26 47.26 ### 1,251,954 ### ### 0.0 2025-Sep-19 Fri 47.43 47.45 ### ### ### ### -0.1 37.9 0.0 2025-Sep-18 Thu ### 47.53 ### 47.53 63,988 ### ### 67.3 0.0 2025-Sep-17 Wed 47.4 47.44 ### 47.4 ### 864,521 ### 68.9 0.0 2025-Sep-16 Tue ### 47.45 ### 47.4 ### 7,150,182 0.0 65.9 0.0 2025-Sep-15 Mon ### ### 47.22 47.24 ### 3,220,552 -0.1 34.3 0.0 2025-Sep-12 Fri ### 47.42 ### ### 28,745 ### 0.0 32.9 0.0 2025-Sep-11 Thu ### ### ### ### 42,975 2,035,081 ### ### 0.0 2025-Sep-10 Wed 47.23 47.28 ### 47.27 ### 1,238,323 0.1 ### 0.0 2025-Sep-09 Tue ### ### 47.25 47.25 ### 6,928,079 ### ### 0.0 2025-Sep-08 Mon 47.24 47.26 ### 47.22 ### 2,217,828 0.0 ### 0.0 2025-Sep-05 Fri ### ### ### ### ### 2,469,753 -0.1 ### 0.0 2025-Sep-04 Thu ### ### ### ### 45,177 2,126,481 0.1 ### 0.0 2025-Sep-03 Wed ### ### 46.87 46.88 38,727 1,819,975 ### ### 0.0 2025-Sep-02 Tue ### ### ### ### 220,924 ### -0.1 38.2 0.0 2025-Sep-01 Mon 47.22 47.22 ### ### ### ### -0.1 39.5 0.0 2025-Aug-29 Fri 47.27 47.27 ### 47.21 33,087 ### -0.1 33.5 0.0 2025-Aug-28 Thu 47.22 47.22 ### ### ### ### ### 41.6 0.0 2025-Aug-27 Wed ### ### ### ### 48,674 ### ### ### 0.0 2025-Aug-26 Tue ### 47.24 ### ### 50,345 2,375,277 0.0 41.3 0.0 2025-Aug-25 Mon 47.24 47.26 ### ### ### 7,059,445 -0.1 37.0 0.0 2025-Aug-22 Fri ### ### ### ### 26,358 1,241,988 -0.1 ### 0.0 2025-Aug-21 Thu ### 47.27 ### ### ### 1,563,076 ### ### 0.0 2025-Aug-20 Wed ### 47.23 ### ### ### ### 0.1 74.3 0.0 2025-Aug-19 Tue ### ### ### ### ### ### ### 37.9 0.0 2025-Aug-18 Mon 47.25 47.27 47.21 47.27 109,071 ### 0.0 ### 0.0 2025-Aug-15 Fri 47.29 ### 47.28 ### 29,178 ### 0.1 58.8 0.0 2025-Aug-14 Thu ### 47.41 ### ### ### 3,046,327 -0.1 ### 0.0 2025-Aug-13 Wed 47.21 ### 47.2 47.28 ### 1,929,453 0.1 68.5 0.0 2025-Aug-12 Tue ### 47.24 ### 47.21 40,582 1,914,658 ### 62.1 0.0 2025-Aug-11 Mon 47.21 47.22 ### ### 101,829 ### -0.1 ### 0.0 2025-Aug-08 Fri ### 47.24 ### ### 21,021 ### ### 66.5 0.0 2025-Aug-07 Thu 47.21 47.25 ### ### 26,925 ### 0.0 29.8 0.0 2025-Aug-06 Wed ### 47.25 ### ### ### 1,607,679 0.0 29.7 0.0 2025-Aug-05 Tue ### ### 47.2 47.2 ### ### ### ### 0.0 2025-Aug-04 Mon 47.28 ### ### ### ### ### -0.3 33.5 0.0 2025-Aug-01 Fri ### ### ### 47 ### 1,415,574 0.0 38.3 0.0 2025-Jul-31 Thu ### ### ### ### ### ### 0.0 ### 0.0 2025-Jul-30 Wed ### ### ### ### 71,526 3,366,728 0.1 64.4 0.0 2025-Jul-29 Tue ### ### ### ### 24,979 ### 0.1 69.6 0.0 2025-Jul-28 Mon 46.88 ### 46.84 46.88 32,884 ### ### 67.8 0.0 2025-Jul-25 Fri ### ### 46.84 46.89 ### ### 0.0 ### 0.0 2025-Jul-24 Thu ### ### 46.84 46.84 ### 1,594,148 ### ### 0.0 2025-Jul-23 Wed ### ### ### 47 ### ### ### 32.8 0.0 2025-Jul-22 Tue ### ### ### ### 34,552 ### 0.0 34.6 0.0 2025-Jul-21 Mon ### ### ### ### 24,527 ### ### 41.7 0.0 2025-Jul-18 Fri ### ### 46.87 ### 26,177 1,228,355 0.1 58.0 0.0 2025-Jul-17 Thu 46.79 ### 46.73 46.85 31,446 1,472,458 0.1 64.5 0.0 2025-Jul-16 Wed ### 46.74 ### ### 18,620 869,181 0.0 ### 0.0 2025-Jul-15 Tue 46.8 46.8 ### 46.72 52,854 ### -0.2 32.1 0.0 2025-Jul-14 Mon 46.76 46.82 46.72 46.72 ### ### -0.1 31.2 0.0 2025-Jul-11 Fri 46.87 46.89 46.81 46.82 33,085 ### ### ### 0.0 2025-Jul-10 Thu ### ### ### ### ### 1,157,540 0.0 36.0 0.0 Enhanced Basic Format Daily Prices for VGB Bottom Basic Prices for VGB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 06:44:34 thru 2025-12-28 06:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000