|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 10:21:45 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VGE) home page...
|
TOC    Company Info for VGE    Fundamental |
Listing Code
| VGE
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| VNGD EMERGING MKTS
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VGE8
|
ISIN Listing
| This ISIN entry last seen on report: 26/11/13 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for VGE .. Friday 10th November 2023
VGE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company VGE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
67.86 |
67.59 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
60.55 |
60.55 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
60.55 |
60.55 |
|
Fundamental    News for VGE    Options |
Score Company VGE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 15:31 GMT, Price Closed at $66
| -1 |
Price range $45.8 -> $81.49, for Dates 2013-Nov-21 Thu -> 2024-Jan-23 Tue   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.3014c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.3014c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.3014c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36.1099c EST 31.5998C FOREIGN SOURCE DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36.1099c EST 31.5998C FOREIGN SOURCE DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36.1099c EST 31.5998C FOREIGN SOURCE DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15.2437c EST 8.8627C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15.2437c EST 8.8627C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15.2437c EST 8.8627C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.9388c EST 27.346C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.9388c EST 27.346C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.9388c EST 27.346C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55.2008c 55.189C FOREIGN SRC DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55.2008c 55.189C FOREIGN SRC DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55.2008c 55.189C FOREIGN SRC DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.2836c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.2836c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.2836c DRP 0 %Percentage Franked   |
|
News    Options owned by VGE    Warrants |
No OPTIONS for company (VGE) .
|
Options    Warrants owned by VGE    Charting |
No Warrants for company (VGE) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VGE) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 45.8
| 3
| 0.0 |
MAX
| 81.49
| 385,376
| 91.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VGE
|
Weekly    Format Enhanced Daily Prices for VGE    Basic |
End of day Prices (Enhanced format), last 120 Days for (VGE)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| 70.49
| ###
| 70.42
| 11,129
| 782,257
| ###
| 66.7
| 0.0 |
2024-Mar-18 Mon
| ###
| 70.48
| 70
| 70.4
| 9,544
| 670,370
| 0.5
| 73.9
| 0.0 |
2024-Mar-15 Fri
| ###
| 70.55
| ###
| ###
| 10,871
| ###
| -0.3
| 33.0
| 0.0 |
2024-Mar-14 Thu
| 70.89
| 70.89
| ###
| ###
| 12,053
| ###
| -1.1
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 70.76
| 70.2
| 70.26
| 17,971
| ###
| -0.2
| 34.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 69.88
| ###
| 10,181
| 713,789
| 0.5
| 69.9
| 0.0 |
2024-Mar-11 Mon
| 69.57
| ###
| 69.4
| 69.83
| ###
| ###
| 0.4
| 75.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 69.74
| ###
| 995,246
| -0.3
| 30.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 69.7
| 69.87
| 14,922
| 1,043,570
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 69.86
| ###
| 14,141
| ###
| ###
| 66.9
| 0.0 |
2024-Mar-05 Tue
| 70.45
| ###
| ###
| ###
| 9,021
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 70.41
| 8,543
| ###
| 0.4
| 72.3
| 0.0 |
2024-Mar-01 Fri
| 70
| ###
| ###
| 69.86
| 9,281
| ###
| ###
| 32.2
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 69.58
| ###
| 9,551
| 666,946
| -0.6
| 25.5
| 0.0 |
2024-Feb-28 Wed
| 70.2
| ###
| ###
| ###
| 8,950
| 628,782
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 69.52
| ###
| 69.52
| 69.76
| ###
| 894,749
| 0.3
| ###
| 0.0 |
2024-Feb-26 Mon
| 70
| 70
| ###
| 69.71
| ###
| 462,171
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 69.73
| 69.75
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-22 Thu
| 69.74
| 69.88
| 69.56
| 69.74
| 19,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 69.84
| ###
| 69.74
| ###
| ###
| 1.1
| ###
| 0.0 |
2024-Feb-20 Tue
| 69.22
| ###
| ###
| ###
| ###
| 1,016,320
| 0.0
| 35.0
| 0.0 |
2024-Feb-19 Mon
| 69.74
| 69.76
| 69.22
| 69.22
| 9,241
| 642,157
| -0.7
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 69.4
| 9,352
| 649,122
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 69.8
| ###
| ###
| 16,374
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 9,988
| 686,225
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 68.83
| 69.46
| 68.72
| 68.89
| ###
| ###
| 0.1
| 69.6
| 0.0 |
2024-Feb-12 Mon
| 68.73
| ###
| ###
| 68.82
| 18,728
| ###
| ###
| 74.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 68.78
| 13,357
| ###
| -0.8
| 27.6
| 0.0 |
2024-Feb-08 Thu
| ###
| 69.7
| ###
| 68.86
| 10,053
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-07 Wed
| 68.47
| ###
| 68.47
| ###
| 10,274
| 706,440
| ###
| 66.9
| 0.0 |
2024-Feb-06 Tue
| 67.51
| 68.43
| 67.5
| 68.2
| ###
| 763,586
| 1.0
| ###
| 0.0 |
2024-Feb-05 Mon
| 67.22
| 67.5
| ###
| ###
| 8,170
| 549,841
| -0.2
| 43.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 14,024
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 66.85
| ###
| 66.52
| ###
| 17,955
| ###
| ###
| 75.3
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 66.55
| ###
| ###
| 440,651
| -0.4
| 28.4
| 0.0 |
2024-Jan-30 Tue
| ###
| 67.48
| 66.82
| ###
| 14,225
| ###
| ###
| 29.7
| 0.0 |
2024-Jan-29 Mon
| 67.21
| 67.58
| ###
| 67.47
| 18,942
| ###
| 0.4
| 74.2
| 0.0 |
2024-Jan-25 Thu
| ###
| 67.5
| ###
| 67.21
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-24 Wed
| 66.47
| 66.87
| ###
| ###
| 11,350
| ###
| ###
| 32.6
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 996,672
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 66.49
| 65.78
| 65.86
| ###
| ###
| ###
| 37.6
| 0.0 |
2024-Jan-19 Fri
| 66.21
| 66.28
| ###
| ###
| 27,171
| ###
| -0.2
| 37.9
| 0.0 |
2024-Jan-18 Thu
| 65.8
| ###
| ###
| ###
| 16,473
| 1,085,076
| ###
| 39.7
| 0.0 |
2024-Jan-17 Wed
| 66.5
| 66.76
| 65.89
| ###
| ###
| ###
| ###
| 35.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 66.77
| 66.86
| ###
| 6,223,183
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 66.21
| ###
| 66.21
| 66.7
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 66.7
| 66.24
| 66.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 66.5
| ###
| ###
| 13,729
| 910,026
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 66.4
| ###
| ###
| 13,781
| 912,646
| -0.2
| ###
| 0.0 |
2024-Jan-09 Tue
| 66.8
| 66.8
| ###
| 66.42
| 11,143
| 741,789
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 66.8
| ###
| 66.29
| 66.42
| ###
| 613,175
| ###
| 41.2
| 0.0 |
2024-Jan-05 Fri
| 66.7
| ###
| ###
| 66.75
| ###
| 254,059
| 0.1
| 71.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 66.51
| ###
| 66.27
| ###
| 4,381
| 291,051
| ###
| 42.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 66.41
| 66.49
| ###
| 868,446
| ###
| 26.2
| 0.0 |
2023-Dec-29 Fri
| 67.5
| ###
| ###
| ###
| 9,674
| 653,043
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 67.48
| ###
| 67.44
| 9,240
| 619,773
| 0.7
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 66.56
| 66.83
| 11,886
| 793,747
| 0.3
| ###
| 0.0 |
2023-Dec-22 Fri
| 66.7
| ###
| 66.24
| ###
| ###
| ###
| -0.2
| 35.1
| 0.0 |
2023-Dec-21 Thu
| 67.2
| 67.21
| ###
| 66.59
| 16,723
| 1,115,089
| ###
| 26.3
| 0.0 |
2023-Dec-20 Wed
| 67.4
| 67.4
| ###
| 67.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 10,046
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 67.54
| 67.54
| 24,440
| ###
| -0.9
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 68.23
| ###
| ###
| 18,281
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-14 Thu
| 67.78
| 67.79
| ###
| ###
| ###
| 2,736,041
| -0.6
| ###
| 0.0 |
2023-Dec-13 Wed
| 67.81
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 18,428
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 67.5
| 67.83
| ###
| 67.28
| ###
| 567,346
| -0.3
| 39.7
| 0.0 |
2023-Dec-08 Fri
| 67.5
| 67.74
| ###
| 67.47
| 7,271
| ###
| 0.0
| 30.5
| 0.0 |
2023-Dec-07 Thu
| 67.81
| ###
| ###
| 67.81
| ###
| 360,342
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 67.73
| ###
| 597,184
| -0.6
| 25.0
| 0.0 |
2023-Dec-05 Tue
| 67.5
| 67.54
| ###
| 67.48
| ###
| ###
| ###
| 47.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 67.21
| 67.53
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 67.4
| ###
| 67.4
| 67.86
| 15,543
| 1,052,649
| 0.7
| 73.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 9,384
| 635,625
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 67.71
| 68.21
| ###
| 67.44
| ###
| 634,254
| ###
| 33.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 67.4
| 67.4
| 12,185
| 824,924
| -0.9
| 26.1
| 0.0 |
2023-Nov-27 Mon
| 68.28
| 68.28
| ###
| 67.75
| ###
| 525,874
| -0.8
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 68.2
| 68.2
| ###
| 631,370
| -0.1
| ###
| 0.0 |
2023-Nov-23 Thu
| 68.7
| 68.7
| 68.23
| ###
| ###
| ###
| -0.6
| 34.7
| 0.0 |
2023-Nov-22 Wed
| ###
| 68.82
| 68.24
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 68.71
| ###
| 68.5
| 68.71
| 11,954
| 821,777
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 68.46
| ###
| ###
| 68.2
| 27,841
| 1,908,082
| -0.4
| 41.0
| 0.0 |
2023-Nov-17 Fri
| 68.59
| 68.82
| ###
| 68.46
| 15,547
| 1,064,347
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 68.5
| 68.55
| 10,248
| 705,523
| ###
| 38.2
| 0.0 |
2023-Nov-15 Wed
| 68.44
| 68.8
| ###
| 68.4
| 20,123
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-14 Tue
| 68.2
| 68.5
| ###
| ###
| ###
| 648,588
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 68.47
| ###
| ###
| ###
| ###
| ###
| 43.3
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 67.71
| 6,670
| ###
| -0.3
| 34.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 67.8
| ###
| 7,555
| 513,551
| -0.1
| ###
| 0.0 |
2023-Nov-08 Wed
| 67.8
| ###
| 67.8
| ###
| 14,240
| ###
| ###
| 67.1
| 0.0 |
2023-Nov-07 Tue
| 67.5
| 67.75
| ###
| 67.75
| ###
| 511,747
| 0.4
| ###
| 0.0 |
2023-Nov-06 Mon
| 67.24
| 67.5
| 66.78
| ###
| ###
| 498,044
| 0.1
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 66.26
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 66.48
| ###
| ###
| ###
| 11,123
| ###
| ###
| 33.9
| 0.0 |
2023-Oct-31 Tue
| 66.27
| 66.27
| 65.81
| 65.81
| 7,680
| 507,187
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 66.46
| 66.5
| ###
| 66.27
| 4,986
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 66.45
| 66.45
| 65.86
| 66.27
| ###
| 747,948
| -0.3
| 33.3
| 0.0 |
2023-Oct-26 Thu
| 66.5
| 66.73
| ###
| ###
| 16,771
| 1,113,175
| ###
| 33.6
| 0.0 |
2023-Oct-25 Wed
| 66.5
| 66.71
| ###
| ###
| ###
| 9,818,084
| -0.7
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 65.89
| 9,040
| 596,775
| ###
| 27.9
| 0.0 |
2023-Oct-23 Mon
| 66.8
| 66.8
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 67.28
| 66.75
| 67.24
| 149,844
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-19 Thu
| 67.5
| ###
| ###
| 67.48
| 13,479
| ###
| ###
| 38.3
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 9,643
| 655,579
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 68.58
| ###
| ###
| ###
| 644,483
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 68.75
| 68.75
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Oct-13 Fri
| 68.43
| 68.8
| 68.2
| 68.78
| ###
| 783,023
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 68.42
| 9,048
| 617,842
| ###
| 75.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 67.29
| ###
| ###
| 851,027
| 0.9
| 73.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 66.71
| 67.26
| ###
| 597,572
| 0.4
| 66.3
| 0.0 |
2023-Oct-09 Mon
| 67.51
| ###
| ###
| 67.43
| 9,440
| ###
| ###
| 41.6
| 0.0 |
2023-Oct-06 Fri
| 66.85
| 67.49
| 66.76
| 67.49
| ###
| ###
| 1.0
| 80.4
| 0.0 |
2023-Oct-05 Thu
| ###
| 67.27
| ###
| ###
| 11,584
| ###
| -0.3
| 32.9
| 0.0 |
2023-Oct-04 Wed
| 68.22
| 68.22
| ###
| ###
| ###
| 920,448
| ###
| 30.5
| 0.0 |
2023-Oct-03 Tue
| ###
| 68.47
| ###
| ###
| ###
| 665,272
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 67.2
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Sep-29 Fri
| 68.85
| 68.85
| 67.58
| ###
| ###
| 550,222
| ###
| 21.1
| 0.0 |
2023-Sep-28 Thu
| 68.86
| 68.86
| ###
| ###
| ###
| 665,080
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VGE    Bottom |
Basic Prices for VGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:21:45 thru 2024-03-19 22:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|