eg: Prices for BHP
Currently Mon 25-Jul-21 09:54:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VGE) home page...
TOC Company Info for VGE Fundamental 
| Listing Code | VGE |
| Listing Name | |
| GICS Sector | |
| ISIN Name | VNGD EMERGING MKTS |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VGE8 |
| ISIN Listing | This ISIN entry last seen on report: 26/11/13 |
Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for VGE .. Wednesday 21st August 2024
VGE is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company VGE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 71.8 | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 74.49 | 74.49 | 72.89 | |
| Year Low | ### | ### | ### | ### | 65.21 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 74.49 | 74.49 | 72.89 | |
| 52Week Low | ### | ### | ### | ### | 65.21 |
Fundamental News for VGE Options Score Company VGE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-03 | 2025-07-06 13:07 GMT, Price Closed at $83.52 | -4 |
| Price range $45.8 -> $87.89, for Dates 2013-Nov-21 Thu -> 2025-Jul-03 Thu |
||||
| 2 | < an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.3014c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.3014c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.3014c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 36.1099c EST 31.5998C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 36.1099c EST 31.5998C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 36.1099c EST 31.5998C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15.2437c EST 8.8627C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15.2437c EST 8.8627C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15.2437c EST 8.8627C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 31.9388c EST 27.346C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 31.9388c EST 27.346C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 31.9388c EST 27.346C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 55.2008c 55.189C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 55.2008c 55.189C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 55.2008c 55.189C FOREIGN SRC DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 28.2836c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 28.2836c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 28.2836c DRP 0 %Percentage Franked |
||||
News Options owned by VGE Warrants No OPTIONS for company (VGE) .
Options Warrants owned by VGE Charting No Warrants for company (VGE) .
Warrants Price Charting Ext_Verification Various chartings for (VGE) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VGE, compared with All Ords (ASX)
- Max chart for VGE (float)
- BigCharts for VGE (BigCharts)
- Google stats for VGE (Google)
- Max chart for VGE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VGE (Yahoo)
- Financial Highlights for VGE (Reuters)
- Company Announcements, Last 6 months for VGE (ASX)
- Upcoming Company Events for VGE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 45.8 3 0.0 MAX 89.48 385,376 91.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VGE
Weekly Format Enhanced Daily Prices for VGE Basic
last 120 Days for (VGE)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jul-18 Fri ### ### 85.585 85.72 17,855 ### -0.4 23.9 0.0 2025-Jul-17 Thu 84.53 ### 84.53 85.4 17,381 ### 1.0 ### 0.0 2025-Jul-16 Wed 84.22 ### 84.21 84.21 ### 1,474,443 ### ### 0.0 2025-Jul-15 Tue 84.21 84.49 83.4 84.2 14,954 ### ### ### 0.0 2025-Jul-14 Mon ### 83.79 ### ### ### ### -0.6 26.9 0.0 2025-Jul-11 Fri ### ### 83.27 ### ### 1,797,949 -0.4 ### 0.0 2025-Jul-10 Thu 84.4 84.4 83.5 ### ### ### ### 31.9 0.0 2025-Jul-09 Wed 84.22 ### 83.75 84.48 19,981 ### ### 73.1 0.0 2025-Jul-08 Tue 84.54 84.54 83.87 84.22 ### ### -0.4 31.9 0.0 2025-Jul-07 Mon ### 89.48 83.87 84.57 ### ### 0.7 ### 0.0 2025-Jul-04 Fri 83.7 ### ### ### ### ### 0.3 71.1 0.0 2025-Jul-03 Thu 83.27 83.77 83.27 83.52 16,480 ### ### ### 0.0 2025-Jul-02 Wed 83.53 84 ### 83.2 ### ### ### 31.5 0.0 2025-Jul-01 Tue 83.49 83.74 83 83.47 25,275 2,107,176 0.0 32.9 0.0 2025-Jun-30 Mon ### ### ### 83.54 35,285 ### -0.7 ### 0.0 2025-Jun-27 Fri ### ### 83.5 ### ### ### ### ### 0.0 2025-Jun-26 Thu 83.81 84.43 82.86 83.7 24,655 ### ### ### 0.0 2025-Jun-25 Wed 84 ### 83.4 ### 20,524 1,718,782 0.0 69.1 0.0 2025-Jun-24 Tue 82.21 83.2 ### 82.84 20,054 ### ### ### 0.0 2025-Jun-23 Mon ### ### 81.21 82.28 17,753 1,451,751 0.5 ### 0.0 2025-Jun-20 Fri 81.76 ### 81.43 81.74 20,053 ### 0.0 ### 0.0 2025-Jun-19 Thu ### ### ### 81.76 ### ### ### ### 0.0 2025-Jun-18 Wed ### ### ### 82.22 15,089 1,245,521 -0.1 ### 0.0 2025-Jun-17 Tue 82.5 ### 82.21 82.21 23,980 ### -0.4 ### 0.0 2025-Jun-16 Mon ### ### ### 82.2 ### ### -2.1 ### 0.0 2025-Jun-13 Fri ### ### ### ### 18,653 ### -2.3 ### 0.0 2025-Jun-12 Thu 83.2 84 ### ### ### 1,425,348 0.2 69.4 0.0 2025-Jun-11 Wed 82.7 ### 82.53 83.24 ### 1,434,948 0.7 74.5 0.0 2025-Jun-10 Tue 81.8 83.42 81.8 ### ### ### 0.5 ### 0.0 2025-Jun-06 Fri ### 81.86 ### ### ### ### 0.0 72.2 0.0 2025-Jun-05 Thu 81.72 81.72 81.22 ### ### 1,898,576 -0.1 37.7 0.0 2025-Jun-04 Wed ### 81.72 ### 81.72 ### ### 1.3 74.0 0.0 2025-Jun-03 Tue 80 ### 80 ### ### 1,577,943 ### ### 0.0 2025-Jun-02 Mon ### 80.77 ### 79.71 ### ### ### ### 0.0 2025-May-30 Fri 82 82 ### ### 18,524 ### -1.0 ### 0.0 2025-May-29 Thu 81.58 ### 81.58 ### 18,342 1,501,751 0.7 ### 0.0 2025-May-28 Wed 81.29 81.76 81.25 81.25 ### 1,092,248 0.0 ### 0.0 2025-May-27 Tue 81.26 ### 80.85 81.28 ### 1,662,370 0.0 ### 0.0 2025-May-26 Mon 81.56 81.7 80.89 ### 13,944 1,133,577 ### ### 0.0 2025-May-23 Fri 81.82 82.22 81.56 81.56 13,829 1,132,456 ### ### 0.0 2025-May-22 Thu ### 82.44 81.55 81.55 ### ### -0.6 27.1 0.0 2025-May-21 Wed ### 82.5 ### ### ### 1,777,159 ### ### 0.0 2025-May-20 Tue ### ### 81.79 ### ### 2,213,571 ### 27.7 0.0 2025-May-19 Mon 82.47 ### 81.71 ### 18,978 1,562,648 ### 43.1 0.0 2025-May-16 Fri ### 82.49 81.76 82 15,951 1,309,975 ### 32.9 0.0 2025-May-15 Thu 81.75 ### 81.5 ### 18,359 1,501,674 -0.1 44.5 0.0 2025-May-14 Wed 81 ### 80.55 ### 26,181 2,126,551 ### ### 0.0 2025-May-13 Tue ### ### 80.88 ### ### 1,550,073 -0.6 ### 0.0 2025-May-12 Mon ### ### ### 80.55 20,077 ### 0.5 74.1 0.0 2025-May-09 Fri ### ### ### ### ### 852,456 ### ### 0.0 2025-May-08 Thu ### ### ### 79.4 17,745 ### 0.4 63.2 0.0 2025-May-07 Wed 79.7 79.7 ### ### 15,253 1,207,885 -1.0 25.1 0.0 2025-May-06 Tue 79.44 80.2 ### ### ### ### -0.3 30.2 0.0 2025-May-05 Mon 79.2 ### ### ### ### 1,698,756 -0.2 ### 0.0 2025-May-02 Fri 78.49 ### ### ### ### ### ### ### 0.0 2025-May-01 Thu 78 78.47 ### ### ### ### 0.4 70.3 0.0 2025-Apr-30 Wed 77.5 ### 77.5 ### ### ### ### ### 0.0 2025-Apr-29 Tue ### 77.81 ### ### 34,125 ### -0.3 ### 0.0 2025-Apr-28 Mon 78.49 78.49 ### ### ### ### -1.4 28.2 0.0 2025-Apr-24 Thu 77.25 77.81 ### ### ### 919,120 -0.7 ### 0.0 2025-Apr-23 Wed 76 ### 76 ### 15,926 ### ### 72.5 0.0 2025-Apr-22 Tue 74.85 ### ### ### 26,770 2,010,426 0.2 72.3 0.0 2025-Apr-17 Thu 74.49 ### 74.28 ### ### 901,140 ### 74.0 0.0 2025-Apr-16 Wed 76.5 76.5 ### ### 16,748 1,268,326 ### ### 0.0 2025-Apr-15 Tue ### 76.47 ### 75.77 38,657 2,939,478 ### ### 0.0 2025-Apr-14 Mon 76.5 ### ### 76 31,320 2,394,257 -0.7 28.0 0.0 2025-Apr-11 Fri ### ### 74 75.75 21,153 ### 0.2 58.0 0.0 2025-Apr-10 Thu 76.4 77.2 ### ### ### 2,046,756 ### ### 0.0 2025-Apr-09 Wed 73.76 74.72 73.53 ### ### ### ### ### 0.0 2025-Apr-08 Tue ### ### 73.51 73.51 ### ### -0.7 19.2 0.0 2025-Apr-07 Mon 77.7 77.7 73.46 73.46 28,984 ### -5.5 21.9 0.0 2025-Apr-04 Fri 78.4 78.85 77.76 78.4 ### 1,171,521 ### 76.1 0.0 2025-Apr-03 Thu 79.48 79.56 77.75 79 ### 1,383,856 ### 37.2 0.0 2025-Apr-02 Wed ### 80.77 ### 79.55 13,773 ### ### 38.9 0.0 2025-Apr-01 Tue ### 87.89 79.83 ### 13,251 1,111,228 ### ### 0.0 2025-Mar-31 Mon ### ### ### 79.29 ### ### -1.3 35.0 0.0 2025-Mar-28 Fri 81.25 81.46 80.44 80.49 362,479 29,342,675 ### ### 0.0 2025-Mar-27 Thu 80.8 ### ### ### ### 1,047,656 ### ### 0.0 2025-Mar-26 Wed ### ### 80.84 80.85 ### ### -0.6 ### 0.0 2025-Mar-25 Tue ### ### 81 ### 16,681 ### -0.9 29.8 0.0 2025-Mar-24 Mon ### ### ### ### 11,522 939,273 ### 32.6 0.0 2025-Mar-21 Fri ### ### ### ### ### 1,353,149 ### 27.4 0.0 2025-Mar-20 Thu ### 81.84 ### 81.25 ### 1,429,823 ### ### 0.0 2025-Mar-19 Wed ### 81.2 80.79 ### ### 1,428,022 ### 38.9 0.0 2025-Mar-18 Tue ### ### 80.55 80.77 ### ### ### 69.7 0.0 2025-Mar-17 Mon ### ### ### 80.49 13,629 1,095,158 ### ### 0.0 2025-Mar-14 Fri ### 80.22 ### ### ### ### 1.8 ### 0.0 2025-Mar-13 Thu 79.46 79.83 78.5 78.5 18,426 ### ### 26.8 0.0 2025-Mar-12 Wed ### ### 79.27 79.46 ### 1,125,287 ### 70.1 0.0 2025-Mar-11 Tue 79.5 79.52 78.7 79.26 ### ### ### ### 0.0 2025-Mar-10 Mon ### ### 79.81 79.87 ### ### ### ### 0.0 2025-Mar-07 Fri ### ### 79.53 ### 30,725 2,465,374 ### ### 0.0 2025-Mar-06 Thu ### 80.59 ### 80.4 17,540 1,408,286 ### ### 0.0 2025-Mar-05 Wed ### ### 78.8 ### ### ### 0.7 74.0 0.0 2025-Mar-04 Tue ### ### ### ### ### 1,107,056 ### ### 0.0 2025-Mar-03 Mon 79.56 ### 79.42 79.7 ### 1,632,354 0.2 65.8 0.0 2025-Feb-28 Fri ### ### 79.5 79.5 ### 1,907,571 -1.8 ### 0.0 2025-Feb-27 Thu 80.86 81.25 ### 80.4 24,253 1,959,278 ### 28.4 0.0 2025-Feb-26 Wed ### ### ### 80.44 ### 2,194,259 1.0 ### 0.0 2025-Feb-25 Tue 80.21 ### 79.41 ### 16,287 ### -0.1 ### 0.0 2025-Feb-24 Mon 81 ### 80.2 80.21 ### ### -1.0 32.0 0.0 2025-Feb-21 Fri 80.51 80.78 ### ### 17,888 ### -0.2 38.7 0.0 2025-Feb-20 Thu ### ### ### ### ### 1,774,770 -0.9 ### 0.0 2025-Feb-19 Wed 80.55 ### ### 80.26 17,372 ### ### ### 0.0 2025-Feb-18 Tue ### ### ### 80.58 ### 2,667,352 ### ### 0.0 2025-Feb-17 Mon ### 80.48 79.43 ### 21,252 ### ### 29.9 0.0 2025-Feb-14 Fri 80 ### ### 79.58 ### 1,349,220 -0.5 31.0 0.0 2025-Feb-13 Thu ### 80.25 ### ### 21,222 ### 0.4 ### 0.0 2025-Feb-12 Wed 79 79.45 ### ### 17,976 ### ### 39.8 0.0 2025-Feb-11 Tue 79.88 ### 79 79 ### ### ### ### 0.0 2025-Feb-10 Mon ### 79.87 79.23 79.51 ### 901,540 0.2 67.4 0.0 2025-Feb-07 Fri 78.8 79.5 78.775 ### ### 1,583,857 ### 69.4 0.0 2025-Feb-06 Thu 78.8 ### ### 78.76 ### ### -0.1 ### 0.0 2025-Feb-05 Wed ### 79.76 78.89 78.89 ### ### ### 30.8 0.0 2025-Feb-04 Tue 80 80 ### ### ### 1,673,284 -1.2 26.7 0.0 2025-Feb-03 Mon 80.21 80.29 ### 78.22 81,875 6,482,043 -2.5 25.0 0.0 2025-Jan-31 Fri ### ### ### 80.21 22,971 ### ### 78.5 0.0 2025-Jan-30 Thu 78.79 79 78.45 79 ### ### ### ### 0.0 2025-Jan-29 Wed 77.5 78.5 ### 78.48 17,576 1,369,126 ### ### 0.0 2025-Jan-28 Tue ### ### 76.84 ### ### 1,922,083 -0.9 34.4 0.0 Enhanced Basic Format Daily Prices for VGE Bottom Basic Prices for VGE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 09:54:03 thru 2025-07-21 09:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000