Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 10:21:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGE) home page...

     Prev Section TOC    Company Info for VGE    Fundamental Next Section
Listing Code VGE
Listing Name
GICS Sector
ISIN Name VNGD EMERGING MKTS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGE8
ISIN Listing This ISIN entry last seen on report: 26/11/13


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for VGE .. Friday 10th November 2023

VGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 67.86 67.59 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 60.55 60.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 60.55 60.55

     Prev Section Fundamental    News for VGE    Options Next Section

Score Company VGE for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 15:31 GMT, Price
Closed at $66
-1
Price range $45.8 -> $81.49, for Dates 2013-Nov-21 Thu -> 2024-Jan-23 Tue
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.3014c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.3014c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.3014c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36.1099c
EST 31.5998C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36.1099c
EST 31.5998C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36.1099c
EST 31.5998C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15.2437c
EST 8.8627C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15.2437c
EST 8.8627C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15.2437c
EST 8.8627C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.9388c
EST 27.346C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.9388c
EST 27.346C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.9388c
EST 27.346C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55.2008c
55.189C FOREIGN SRC DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55.2008c
55.189C FOREIGN SRC DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55.2008c
55.189C FOREIGN SRC DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.2836c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.2836c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.2836c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VGE    Warrants Next Section
No OPTIONS for company (VGE) .
     Prev Section Options    Warrants owned by VGE    Charting Next Section
No Warrants for company (VGE) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 45.8 3 0.0
MAX 81.49 385,376 91.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGE

     Prev Section Weekly    Format Enhanced Daily Prices for VGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-19 Tue ### 70.49 ### 70.42 11,129 782,257 ### 66.7 0.0
2024-Mar-18 Mon ### 70.48 70 70.4 9,544 670,370 0.5 73.9 0.0
2024-Mar-15 Fri ### 70.55 ### ### 10,871 ### -0.3 33.0 0.0
2024-Mar-14 Thu 70.89 70.89 ### ### 12,053 ### -1.1 ### 0.0
2024-Mar-13 Wed ### 70.76 70.2 70.26 17,971 ### -0.2 34.2 0.0
2024-Mar-12 Tue ### ### 69.88 ### 10,181 713,789 0.5 69.9 0.0
2024-Mar-11 Mon 69.57 ### 69.4 69.83 ### ### 0.4 75.9 0.0
2024-Mar-08 Fri ### ### ### 69.74 ### 995,246 -0.3 30.5 0.0
2024-Mar-07 Thu ### ### 69.7 69.87 14,922 1,043,570 ### ### 0.0
2024-Mar-06 Wed ### ### 69.86 ### 14,141 ### ### 66.9 0.0
2024-Mar-05 Tue 70.45 ### ### ### 9,021 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### 70.41 8,543 ### 0.4 72.3 0.0
2024-Mar-01 Fri 70 ### ### 69.86 9,281 ### ### 32.2 0.0
2024-Feb-29 Thu ### ### 69.58 ### 9,551 666,946 -0.6 25.5 0.0
2024-Feb-28 Wed 70.2 ### ### ### 8,950 628,782 ### ### 0.0
2024-Feb-27 Tue 69.52 ### 69.52 69.76 ### 894,749 0.3 ### 0.0
2024-Feb-26 Mon 70 70 ### 69.71 ### 462,171 ### ### 0.0
2024-Feb-23 Fri ### ### 69.73 69.75 ### ### -0.2 ### 0.0
2024-Feb-22 Thu 69.74 69.88 69.56 69.74 19,151 ### ### ### 0.0
2024-Feb-21 Wed ### 69.84 ### 69.74 ### ### 1.1 ### 0.0
2024-Feb-20 Tue 69.22 ### ### ### ### 1,016,320 0.0 35.0 0.0
2024-Feb-19 Mon 69.74 69.76 69.22 69.22 9,241 642,157 -0.7 ### 0.0
2024-Feb-16 Fri ### ### ### 69.4 9,352 649,122 ### ### 0.0
2024-Feb-15 Thu ### 69.8 ### ### 16,374 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 9,988 686,225 ### ### 0.0
2024-Feb-13 Tue 68.83 69.46 68.72 68.89 ### ### 0.1 69.6 0.0
2024-Feb-12 Mon 68.73 ### ### 68.82 18,728 ### ### 74.4 0.0
2024-Feb-09 Fri ### ### ### 68.78 13,357 ### -0.8 27.6 0.0
2024-Feb-08 Thu ### 69.7 ### 68.86 10,053 ### 0.3 ### 0.0
2024-Feb-07 Wed 68.47 ### 68.47 ### 10,274 706,440 ### 66.9 0.0
2024-Feb-06 Tue 67.51 68.43 67.5 68.2 ### 763,586 1.0 ### 0.0
2024-Feb-05 Mon 67.22 67.5 ### ### 8,170 549,841 -0.2 43.6 0.0
2024-Feb-02 Fri ### ### ### ### 14,024 ### ### ### 0.0
2024-Feb-01 Thu 66.85 ### 66.52 ### 17,955 ### ### 75.3 0.0
2024-Jan-31 Wed ### ### 66.55 ### ### 440,651 -0.4 28.4 0.0
2024-Jan-30 Tue ### 67.48 66.82 ### 14,225 ### ### 29.7 0.0
2024-Jan-29 Mon 67.21 67.58 ### 67.47 18,942 ### 0.4 74.2 0.0
2024-Jan-25 Thu ### 67.5 ### 67.21 ### ### 0.3 ### 0.0
2024-Jan-24 Wed 66.47 66.87 ### ### 11,350 ### ### 32.6 0.0
2024-Jan-23 Tue ### ### ### ### ### 996,672 ### ### 0.0
2024-Jan-22 Mon ### 66.49 65.78 65.86 ### ### ### 37.6 0.0
2024-Jan-19 Fri 66.21 66.28 ### ### 27,171 ### -0.2 37.9 0.0
2024-Jan-18 Thu 65.8 ### ### ### 16,473 1,085,076 ### 39.7 0.0
2024-Jan-17 Wed 66.5 66.76 65.89 ### ### ### ### 35.7 0.0
2024-Jan-16 Tue ### ### 66.77 66.86 ### 6,223,183 ### ### 0.0
2024-Jan-15 Mon 66.21 ### 66.21 66.7 ### ### 0.7 ### 0.0
2024-Jan-12 Fri ### 66.7 66.24 66.52 ### ### ### ### 0.0
2024-Jan-11 Thu ### 66.5 ### ### 13,729 910,026 ### ### 0.0
2024-Jan-10 Wed ### 66.4 ### ### 13,781 912,646 -0.2 ### 0.0
2024-Jan-09 Tue 66.8 66.8 ### 66.42 11,143 741,789 ### ### 0.0
2024-Jan-08 Mon 66.8 ### 66.29 66.42 ### 613,175 ### 41.2 0.0
2024-Jan-05 Fri 66.7 ### ### 66.75 ### 254,059 0.1 71.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 66.51 ### 66.27 ### 4,381 291,051 ### 42.8 0.0
2024-Jan-02 Tue ### ### 66.41 66.49 ### 868,446 ### 26.2 0.0
2023-Dec-29 Fri 67.5 ### ### ### 9,674 653,043 ### ### 0.0
2023-Dec-28 Thu ### 67.48 ### 67.44 9,240 619,773 0.7 ### 0.0
2023-Dec-27 Wed ### ### 66.56 66.83 11,886 793,747 0.3 ### 0.0
2023-Dec-22 Fri 66.7 ### 66.24 ### ### ### -0.2 35.1 0.0
2023-Dec-21 Thu 67.2 67.21 ### 66.59 16,723 1,115,089 ### 26.3 0.0
2023-Dec-20 Wed 67.4 67.4 ### 67.4 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 10,046 ### ### ### 0.0
2023-Dec-18 Mon ### ### 67.54 67.54 24,440 ### -0.9 ### 0.0
2023-Dec-15 Fri ### 68.23 ### ### 18,281 ### 0.3 ### 0.0
2023-Dec-14 Thu 67.78 67.79 ### ### ### 2,736,041 -0.6 ### 0.0
2023-Dec-13 Wed 67.81 ### ### ### ### ### ### 33.2 0.0
2023-Dec-12 Tue ### ### ### ### 18,428 ### ### ### 0.0
2023-Dec-11 Mon 67.5 67.83 ### 67.28 ### 567,346 -0.3 39.7 0.0
2023-Dec-08 Fri 67.5 67.74 ### 67.47 7,271 ### 0.0 30.5 0.0
2023-Dec-07 Thu 67.81 ### ### 67.81 ### 360,342 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### 67.73 ### 597,184 -0.6 25.0 0.0
2023-Dec-05 Tue 67.5 67.54 ### 67.48 ### ### ### 47.7 0.0
2023-Dec-04 Mon ### ### 67.21 67.53 ### ### ### ### 0.0
2023-Dec-01 Fri 67.4 ### 67.4 67.86 15,543 1,052,649 0.7 73.7 0.0
2023-Nov-30 Thu ### ### ### ### 9,384 635,625 ### ### 0.0
2023-Nov-29 Wed 67.71 68.21 ### 67.44 ### 634,254 ### 33.9 0.0
2023-Nov-28 Tue ### ### 67.4 67.4 12,185 824,924 -0.9 26.1 0.0
2023-Nov-27 Mon 68.28 68.28 ### 67.75 ### 525,874 -0.8 ### 0.0
2023-Nov-24 Fri ### ### 68.2 68.2 ### 631,370 -0.1 ### 0.0
2023-Nov-23 Thu 68.7 68.7 68.23 ### ### ### -0.6 34.7 0.0
2023-Nov-22 Wed ### 68.82 68.24 ### ### ### ### ### 0.0
2023-Nov-21 Tue 68.71 ### 68.5 68.71 11,954 821,777 ### ### 0.0
2023-Nov-20 Mon 68.46 ### ### 68.2 27,841 1,908,082 -0.4 41.0 0.0
2023-Nov-17 Fri 68.59 68.82 ### 68.46 15,547 1,064,347 ### ### 0.0
2023-Nov-16 Thu ### ### 68.5 68.55 10,248 705,523 ### 38.2 0.0
2023-Nov-15 Wed 68.44 68.8 ### 68.4 20,123 ### -0.1 ### 0.0
2023-Nov-14 Tue 68.2 68.5 ### ### ### 648,588 ### ### 0.0
2023-Nov-13 Mon ### 68.47 ### ### ### ### ### 43.3 0.0
2023-Nov-10 Fri ### ### ### 67.71 6,670 ### -0.3 34.5 0.0
2023-Nov-09 Thu ### ### 67.8 ### 7,555 513,551 -0.1 ### 0.0
2023-Nov-08 Wed 67.8 ### 67.8 ### 14,240 ### ### 67.1 0.0
2023-Nov-07 Tue 67.5 67.75 ### 67.75 ### 511,747 0.4 ### 0.0
2023-Nov-06 Mon 67.24 67.5 66.78 ### ### 498,044 0.1 ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 66.26 ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 66.48 ### ### ### 11,123 ### ### 33.9 0.0
2023-Oct-31 Tue 66.27 66.27 65.81 65.81 7,680 507,187 ### ### 0.0
2023-Oct-30 Mon 66.46 66.5 ### 66.27 4,986 ### -0.3 ### 0.0
2023-Oct-27 Fri 66.45 66.45 65.86 66.27 ### 747,948 -0.3 33.3 0.0
2023-Oct-26 Thu 66.5 66.73 ### ### 16,771 1,113,175 ### 33.6 0.0
2023-Oct-25 Wed 66.5 66.71 ### ### ### 9,818,084 -0.7 ### 0.0
2023-Oct-24 Tue ### ### ### 65.89 9,040 596,775 ### 27.9 0.0
2023-Oct-23 Mon 66.8 66.8 ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### 67.28 66.75 67.24 149,844 ### ### 72.2 0.0
2023-Oct-19 Thu 67.5 ### ### 67.48 13,479 ### ### 38.3 0.0
2023-Oct-18 Wed ### ### ### ### 9,643 655,579 ### ### 0.0
2023-Oct-17 Tue ### 68.58 ### ### ### 644,483 ### ### 0.0
2023-Oct-16 Mon 68.75 68.75 ### ### ### ### -0.6 ### 0.0
2023-Oct-13 Fri 68.43 68.8 68.2 68.78 ### 783,023 ### ### 0.0
2023-Oct-12 Thu ### ### ### 68.42 9,048 617,842 ### 75.1 0.0
2023-Oct-11 Wed ### ### 67.29 ### ### 851,027 0.9 73.2 0.0
2023-Oct-10 Tue ### ### 66.71 67.26 ### 597,572 0.4 66.3 0.0
2023-Oct-09 Mon 67.51 ### ### 67.43 9,440 ### ### 41.6 0.0
2023-Oct-06 Fri 66.85 67.49 66.76 67.49 ### ### 1.0 80.4 0.0
2023-Oct-05 Thu ### 67.27 ### ### 11,584 ### -0.3 32.9 0.0
2023-Oct-04 Wed 68.22 68.22 ### ### ### 920,448 ### 30.5 0.0
2023-Oct-03 Tue ### 68.47 ### ### ### 665,272 ### ### 0.0
2023-Oct-02 Mon ### ### 67.2 ### ### ### 0.0 ### 0.0
2023-Sep-29 Fri 68.85 68.85 67.58 ### ### 550,222 ### 21.1 0.0
2023-Sep-28 Thu 68.86 68.86 ### ### ### 665,080 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VGE    Bottom Next Section
Basic Prices for VGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:21:45 thru 2024-03-19 22:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000