Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 03:41:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGE) home page...

     Prev Section TOC    Company Info for VGE    Fundamental Next Section
Listing Code VGE
Listing Name
GICS Sector
ISIN Name VNGD EMERGING MKTS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGE8
ISIN Listing This ISIN entry last seen on report: 26/11/13


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VGE .. Wednesday 21st August 2024

VGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 71.8 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 74.49 74.49 72.89
Year Low ### ### ### ### 65.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 74.49 74.49 72.89
52Week Low ### ### ### ### 65.21

     Prev Section Fundamental    News for VGE    Options Next Section

Score Company VGE for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-09 16:56 GMT, Price
Closed at $91
-4
Price range $45.8 -> $94.67, for Dates 2013-Nov-21 Thu -> 2026-Jan-09 Fri
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.3014c
AUD DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.3014c
AUD DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.3014c
AUD DRP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36.1099c
EST 31.5998C FOREIGN SOURCE DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36.1099c
EST 31.5998C FOREIGN SOURCE DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36.1099c
EST 31.5998C FOREIGN SOURCE DRP
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15.2437c
EST 8.8627C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15.2437c
EST 8.8627C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15.2437c
EST 8.8627C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.9388c
EST 27.346C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.9388c
EST 27.346C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.9388c
EST 27.346C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55.2008c
55.189C FOREIGN SRC DRP
0 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55.2008c
55.189C FOREIGN SRC DRP
0 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55.2008c
55.189C FOREIGN SRC DRP
0 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.2836c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.2836c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.2836c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VGE    Warrants Next Section
No OPTIONS for company (VGE) .
     Prev Section Options    Warrants owned by VGE    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 VGEJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 VGESO1 ### Barrier SFI 2035-10-25 1 45.1155 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 45.8 3 0.0
MAX ### 385,376 91.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGE

     Prev Section Weekly    Format Enhanced Daily Prices for VGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2026-Apr-02 Thu 86.5 86.5 ### 85.23 ### ### ### ### 0.0
2026-Apr-01 Wed ### 86.89 ### ### ### 4,295,585 ### ### 0.0
2026-Mar-31 Tue ### 84.84 ### ### ### 2,239,578 0.1 54.6 0.0
2026-Mar-30 Mon ### ### ### 84.45 33,251 2,791,421 ### ### 0.0
2026-Mar-27 Fri 85.45 85.5 84.53 85.29 ### ### -0.2 36.6 0.0
2026-Mar-26 Thu ### ### ### 85.45 25,650 2,210,773 ### ### 0.0
2026-Mar-25 Wed 85 ### 84.42 85.24 ### ### 0.3 ### 0.0
2026-Mar-24 Tue 83.88 84.83 ### 83.58 ### 6,569,787 -0.4 46.1 0.0
2026-Mar-23 Mon ### ### ### ### 35,625 2,949,928 -1.5 ### 0.0
2026-Mar-20 Fri ### ### 83.85 83.85 ### 1,732,471 ### ### 0.0
2026-Mar-19 Thu ### 87.5 84.74 ### 24,786 2,134,570 ### ### 0.0
2026-Mar-18 Wed ### 86.52 ### ### ### 1,506,052 0.4 69.0 0.0
2026-Mar-17 Tue 85.86 86.44 85.42 ### 14,629 ### ### 71.7 0.0
2026-Mar-16 Mon ### ### 85.21 ### 22,228 ### ### ### 0.0
2026-Mar-13 Fri 84.75 85.88 ### ### ### ### ### 77.9 0.0
2026-Mar-12 Thu 86.57 86.57 84.88 ### ### 1,817,541 ### 39.3 0.0
2026-Mar-11 Wed ### 87.5 ### 86.74 ### 1,944,258 0.7 ### 0.0
2026-Mar-10 Tue ### 88.53 85.44 ### 27,726 2,411,746 ### 31.4 0.0
2026-Mar-09 Mon 85.7 86 ### ### 41,451 3,515,459 -1.6 50.9 0.0
2026-Mar-06 Fri 86.51 87.26 ### 87 29,475 ### ### 68.5 0.0
2026-Mar-05 Thu ### ### ### 86.51 78,177 6,803,353 -1.6 ### 0.0
2026-Mar-04 Wed 87 87 ### ### ### ### -1.5 37.2 0.0
2026-Mar-03 Tue 89.77 89.77 ### ### 32,985 2,915,544 -3.1 ### 0.0
2026-Mar-02 Mon ### ### 88.82 ### ### 3,326,453 -1.1 35.2 0.0
2026-Feb-27 Fri ### 91.5 ### ### 29,983 ### -1.0 ### 0.0
2026-Feb-26 Thu 91.77 91.88 ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 91.23 ### 91.21 91.7 ### 5,493,975 ### 61.0 0.0
2026-Feb-24 Tue ### ### 90.7 ### 29,873 2,718,443 ### 72.5 0.0
2026-Feb-23 Mon ### 91.25 ### 90.87 28,528 2,585,350 ### ### 0.0
2026-Feb-20 Fri ### ### ### 90.4 32,782 2,958,575 0.4 ### 0.0
2026-Feb-19 Thu ### ### 90.52 ### ### 2,054,126 ### 39.6 0.0
2026-Feb-18 Wed ### 90.76 89.85 90.2 ### 2,141,221 ### 59.8 0.0
2026-Feb-17 Tue ### ### 89.77 89.83 19,181 ### -1.2 34.3 0.0
2026-Feb-16 Mon 90.49 90.89 ### ### ### 1,868,743 ### 35.7 0.0
2026-Feb-13 Fri 90.5 90.5 89.82 ### ### ### -0.6 46.2 0.0
2026-Feb-12 Thu 90.77 ### 90.26 90.26 ### ### 0.0
2026-Feb-11 Wed 90.5 90.83 90.49 90.8 49,353 4,474,342 ### 63.2 0.0
2026-Feb-10 Tue ### 90.41 89.86 ### 32,488 ### -0.1 36.7 0.0
2026-Feb-09 Mon ### 91.5 ### 89.82 45,223 4,096,525 0.0
2026-Feb-06 Fri ### ### 88.7 ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### 89.2 38,479 ### -0.4 49.5 0.0
2026-Feb-04 Wed ### ### 89.23 89.49 ### ### -2.0 ### 0.0
2026-Feb-03 Tue 89.8 90.55 89.24 ### ### ### -0.5 ### 0.0
2026-Feb-02 Mon ### 90.2 88.41 88.81 48,451 ### ### 36.4 0.0
2026-Jan-30 Fri ### 90.76 ### 90.27 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### 90.4 ### 2,003,653 ### ### 0.0
2026-Jan-28 Wed ### 91.5 90.53 91.5 ### 3,139,744 0.3 ### 0.0
2026-Jan-27 Tue ### 91.28 90.56 ### ### 2,678,685 0.1 69.6 0.0
2026-Jan-23 Fri 91.49 91.49 ### 91.29 16,945 1,547,078 ### ### 0.0
2026-Jan-22 Thu 91.24 91.89 ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### 91.23 25,085 ### -0.5 33.9 0.0
2026-Jan-20 Tue ### 92.8 91.72 91.89 26,621 2,456,053 ### ### 0.0
2026-Jan-19 Mon 92.78 92.82 ### 92.81 ### 2,218,947 ### ### 0.0
2026-Jan-16 Fri 92.72 ### ### 92.78 ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 92.49 92.72 16,521 1,532,240 ### 43.6 0.0
2026-Jan-14 Wed 92.5 92.89 ### 92.54 13,649 ### 0.0 63.2 0.0
2026-Jan-13 Tue ### 92.45 91.88 ### ### ### 0.1 68.1 0.0
2026-Jan-12 Mon 91.5 ### ### ### 20,774 1,896,977 -0.5 ### 0.0
2026-Jan-09 Fri 91.5 91.5 90.57 ### ### 2,889,359 -0.5 33.8 0.0
2026-Jan-08 Thu 90.75 ### ### ### 18,976 1,724,254 0.3 ### 0.0
2026-Jan-07 Wed ### 91.48 90.5 90.5 33,253 ### ### 29.4 0.0
2026-Jan-06 Tue 91.5 91.5 ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### 91.43 ### 91.4 17,376 ### 1.6 78.4 0.0
2026-Jan-02 Fri ### ### 88.85 ### 23,159 ### -0.5 26.9 0.0
2025-Dec-31 Wed ### 90.29 ### ### 15,721 1,416,540 ### ### 0.0
2025-Dec-30 Tue 90.49 90.5 ### ### 9,788 ### -0.6 ### 0.0
2025-Dec-29 Mon ### 90.5 89.83 ### 16,885 ### -0.1 ### 0.0
2025-Dec-24 Wed ### ### 89.5 89.5 6,578 ### -0.6 ### 0.0
2025-Dec-23 Tue 90.27 90.44 ### ### ### 1,319,440 ### 26.9 0.0
2025-Dec-22 Mon 89.56 90.89 89.56 ### ### 1,969,972 ### ### 0.0
2025-Dec-19 Fri 89.21 90.8 ### ### ### 2,441,454 ### ### 0.0
2025-Dec-18 Thu 89 89.77 88.75 89.21 16,588 1,480,644 ### 70.2 0.0
2025-Dec-17 Wed 89 89.48 88.7 88.82 ### ### ### ### 0.0
2025-Dec-16 Tue 89.57 ### 88.55 88.55 ### ### ### ### 0.0
2025-Dec-15 Mon ### 90.5 ### 89.83 ### 1,519,479 -0.2 41.2 0.0
2025-Dec-12 Fri 90.55 90.55 ### ### 12,782 ### -0.6 29.6 0.0
2025-Dec-11 Thu 90.49 90.49 ### ### ### ### ### 34.2 0.0
2025-Dec-10 Wed ### 90.43 89.71 89.71 19,753 1,779,152 -0.4 ### 0.0
2025-Dec-09 Tue ### ### 89.72 89.72 ### ### ### ### 0.0
2025-Dec-08 Mon 90.5 90.8 90.29 90.59 ### 1,775,225 ### ### 0.0
2025-Dec-05 Fri ### 90.79 ### 90.2 30,753 ### ### 68.6 0.0
2025-Dec-04 Thu 90.71 90.79 89.78 ### 29,142 2,631,085 -0.9 ### 0.0
2025-Dec-03 Wed ### 91.23 90.59 ### ### 2,430,387 ### ### 0.0
2025-Dec-02 Tue 91.4 91.82 ### ### 27,146 ### ### 36.8 0.0
2025-Dec-01 Mon 91.25 91.78 ### ### ### 6,342,740 -0.3 ### 0.0
2025-Nov-28 Fri 91.81 91.82 ### ### ### 1,673,442 -0.9 ### 0.0
2025-Nov-27 Thu ### ### 91.46 91.46 13,141 1,205,423 -0.6 35.0 0.0
2025-Nov-26 Wed ### ### 91.5 ### ### 4,458,558 0.0 ### 0.0
2025-Nov-25 Tue 91.25 92.55 91.25 91.43 18,750 1,723,125 ### ### 0.0
2025-Nov-24 Mon 90.51 91.85 90.51 90.52 ### ### ### 62.8 0.0
2025-Nov-21 Fri 92.24 92.44 90.82 90.82 25,943 2,377,157 ### 37.0 0.0
2025-Nov-20 Thu 91.54 92.89 91.54 92.56 ### 2,769,677 ### ### 0.0
2025-Nov-19 Wed 91.2 ### 91.2 91.28 ### ### 0.1 ### 0.0
2025-Nov-18 Tue ### ### 91.58 91.58 13,441 1,236,370 -0.8 55.6 0.0
2025-Nov-17 Mon ### 93.59 ### 92.4 20,820 ### -0.6 ### 0.0
2025-Nov-14 Fri ### 93.59 92.58 92.85 12,654 ### -0.1 39.9 0.0
2025-Nov-13 Thu 93.47 93.58 92.725 ### ### ### -0.6 ### 0.0
2025-Nov-12 Wed ### 93.82 ### 93.45 25,555 ### 0.4 72.8 0.0
2025-Nov-11 Tue 93.21 93.55 92.73 92.73 33,784 3,146,641 ### 36.1 0.0
2025-Nov-10 Mon 92.7 93.5 ### ### ### 1,955,271 0.5 ### 0.0
2025-Nov-07 Fri 93.25 93.49 92.71 92.71 ### 5,446,629 -0.6 42.2 0.0
2025-Nov-06 Thu 92.75 93.49 92.51 ### ### ### ### 70.0 0.0
2025-Nov-05 Wed 92.5 ### ### ### ### ### -0.4 54.8 0.0
2025-Nov-04 Tue 92.8 93.49 92.51 92.51 17,687 ### ### 46.4 0.0
2025-Nov-03 Mon ### 93.26 92.53 92.7 18,082 1,679,727 ### ### 0.0
2025-Oct-31 Fri 93.42 93.72 ### ### 24,280 2,267,023 ### 31.5 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### 33.8 0.0
2025-Oct-29 Wed ### ### ### ### 19,241 1,798,841 ### 66.9 0.0
2025-Oct-28 Tue 93.8 93.8 92.86 92.86 ### 3,225,578 ### 47.4 0.0
2025-Oct-27 Mon ### ### 93.8 ### 23,154 ### ### ### 0.0
2025-Oct-24 Fri ### 93.54 ### ### 13,027 ### ### 73.2 0.0
2025-Oct-23 Thu 92.8 ### 92.5 92.5 14,324 1,328,121 -0.3 ### 0.0
2025-Oct-22 Wed ### ### 92.44 ### ### ### ### ### 0.0
2025-Oct-21 Tue ### 93.89 ### 93.5 14,780 ### ### ### 0.0
2025-Oct-20 Mon 92.56 ### 92.21 92.48 21,053 1,948,981 -0.1 ### 0.0
2025-Oct-17 Fri 92.86 94.49 ### 92.4 27,770 ### ### ### 0.0
2025-Oct-16 Thu 92.2 ### ### 92.78 ### ### 0.6 66.6 0.0
2025-Oct-15 Wed ### ### 90.86 91.45 ### ### ### ### 0.0
2025-Oct-14 Tue ### 92.5 ### 91.23 25,854 2,373,655 ### 27.4 0.0
2025-Oct-13 Mon ### 91.49 ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VGE    Bottom Next Section
Basic Prices for VGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 03:41:57 thru 2026-04-07 03:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000